CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 697-0 691-4 -5-4 -0.8% 740-0
High 698-0 701-0 3-0 0.4% 741-0
Low 693-0 691-4 -1-4 -0.2% 707-0
Close 696-2 695-4 -0-6 -0.1% 709-0
Range 5-0 9-4 4-4 90.0% 34-0
ATR 9-7 9-7 0-0 -0.3% 0-0
Volume 202,092 187,129 -14,963 -7.4% 785,510
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 724-4 719-4 700-6
R3 715-0 710-0 698-1
R2 705-4 705-4 697-2
R1 700-4 700-4 696-3 703-0
PP 696-0 696-0 696-0 697-2
S1 691-0 691-0 694-5 693-4
S2 686-4 686-4 693-6
S3 677-0 681-4 692-7
S4 667-4 672-0 690-2
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 821-0 799-0 727-6
R3 787-0 765-0 718-3
R2 753-0 753-0 715-2
R1 731-0 731-0 712-1 725-0
PP 719-0 719-0 719-0 716-0
S1 697-0 697-0 705-7 691-0
S2 685-0 685-0 702-6
S3 651-0 663-0 699-5
S4 617-0 629-0 690-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 720-0 691-4 28-4 4.1% 9-4 1.4% 14% False True 200,366
10 746-2 691-4 54-6 7.9% 8-4 1.2% 7% False True 168,316
20 746-2 691-4 54-6 7.9% 8-0 1.1% 7% False True 145,618
40 746-2 679-6 66-4 9.6% 8-4 1.2% 24% False False 130,626
60 767-0 679-6 87-2 12.5% 8-5 1.2% 18% False False 128,319
80 767-0 679-6 87-2 12.5% 8-3 1.2% 18% False False 114,698
100 774-0 679-6 94-2 13.6% 8-6 1.3% 17% False False 99,342
120 815-0 679-6 135-2 19.4% 8-4 1.2% 12% False False 87,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 741-3
2.618 725-7
1.618 716-3
1.000 710-4
0.618 706-7
HIGH 701-0
0.618 697-3
0.500 696-2
0.382 695-1
LOW 691-4
0.618 685-5
1.000 682-0
1.618 676-1
2.618 666-5
4.250 651-1
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 696-2 702-1
PP 696-0 699-7
S1 695-6 697-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.