CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 706-6 697-0 -9-6 -1.4% 740-0
High 712-6 698-0 -14-6 -2.1% 741-0
Low 701-2 693-0 -8-2 -1.2% 707-0
Close 702-2 696-2 -6-0 -0.9% 709-0
Range 11-4 5-0 -6-4 -56.5% 34-0
ATR 10-0 9-7 0-0 -0.5% 0-0
Volume 185,558 202,092 16,534 8.9% 785,510
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 710-6 708-4 699-0
R3 705-6 703-4 697-5
R2 700-6 700-6 697-1
R1 698-4 698-4 696-6 697-1
PP 695-6 695-6 695-6 695-0
S1 693-4 693-4 695-6 692-1
S2 690-6 690-6 695-3
S3 685-6 688-4 694-7
S4 680-6 683-4 693-4
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 821-0 799-0 727-6
R3 787-0 765-0 718-3
R2 753-0 753-0 715-2
R1 731-0 731-0 712-1 725-0
PP 719-0 719-0 719-0 716-0
S1 697-0 697-0 705-7 691-0
S2 685-0 685-0 702-6
S3 651-0 663-0 699-5
S4 617-0 629-0 690-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 726-0 693-0 33-0 4.7% 8-5 1.2% 10% False True 186,446
10 746-2 693-0 53-2 7.6% 8-1 1.2% 6% False True 164,828
20 746-2 693-0 53-2 7.6% 7-6 1.1% 6% False True 145,025
40 746-2 679-6 66-4 9.6% 8-4 1.2% 25% False False 128,701
60 767-0 679-6 87-2 12.5% 8-4 1.2% 19% False False 126,830
80 767-0 679-6 87-2 12.5% 8-3 1.2% 19% False False 112,708
100 774-0 679-6 94-2 13.5% 8-6 1.3% 18% False False 97,821
120 837-4 679-6 157-6 22.7% 8-3 1.2% 10% False False 86,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 719-2
2.618 711-1
1.618 706-1
1.000 703-0
0.618 701-1
HIGH 698-0
0.618 696-1
0.500 695-4
0.382 694-7
LOW 693-0
0.618 689-7
1.000 688-0
1.618 684-7
2.618 679-7
4.250 671-6
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 696-0 706-4
PP 695-6 703-1
S1 695-4 699-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.