CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 722-6 718-0 -4-6 -0.7% 719-4
High 726-0 719-0 -7-0 -1.0% 746-2
Low 720-6 710-4 -10-2 -1.4% 719-4
Close 722-4 710-6 -11-6 -1.6% 736-0
Range 5-2 8-4 3-2 61.9% 26-6
ATR 9-4 9-5 0-1 1.9% 0-0
Volume 117,529 182,487 64,958 55.3% 685,242
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 738-7 733-3 715-3
R3 730-3 724-7 713-1
R2 721-7 721-7 712-2
R1 716-3 716-3 711-4 714-7
PP 713-3 713-3 713-3 712-6
S1 707-7 707-7 710-0 706-3
S2 704-7 704-7 709-2
S3 696-3 699-3 708-3
S4 687-7 690-7 706-1
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 814-1 801-7 750-6
R3 787-3 775-1 743-3
R2 760-5 760-5 740-7
R1 748-3 748-3 738-4 754-4
PP 733-7 733-7 733-7 737-0
S1 721-5 721-5 733-4 727-6
S2 707-1 707-1 731-1
S3 680-3 694-7 728-5
S4 653-5 668-1 721-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 710-4 35-6 5.0% 7-6 1.1% 1% False True 140,004
10 746-2 710-4 35-6 5.0% 7-3 1.0% 1% False True 133,683
20 746-2 687-0 59-2 8.3% 8-4 1.2% 40% False False 144,072
40 746-2 679-6 66-4 9.4% 8-4 1.2% 47% False False 123,397
60 767-0 679-6 87-2 12.3% 8-4 1.2% 36% False False 123,494
80 767-0 679-6 87-2 12.3% 8-2 1.2% 36% False False 105,959
100 774-0 679-6 94-2 13.3% 8-6 1.2% 33% False False 92,463
120 838-0 679-6 158-2 22.3% 8-2 1.2% 20% False False 81,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 755-1
2.618 741-2
1.618 732-6
1.000 727-4
0.618 724-2
HIGH 719-0
0.618 715-6
0.500 714-6
0.382 713-6
LOW 710-4
0.618 705-2
1.000 702-0
1.618 696-6
2.618 688-2
4.250 674-3
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 714-6 720-0
PP 713-3 716-7
S1 712-1 713-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.