CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 728-0 722-6 -5-2 -0.7% 719-4
High 729-4 726-0 -3-4 -0.5% 746-2
Low 725-0 720-6 -4-2 -0.6% 719-4
Close 729-0 722-4 -6-4 -0.9% 736-0
Range 4-4 5-2 0-6 16.7% 26-6
ATR 9-4 9-4 -0-1 -1.0% 0-0
Volume 138,896 117,529 -21,367 -15.4% 685,242
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 738-7 735-7 725-3
R3 733-5 730-5 724-0
R2 728-3 728-3 723-4
R1 725-3 725-3 723-0 724-2
PP 723-1 723-1 723-1 722-4
S1 720-1 720-1 722-0 719-0
S2 717-7 717-7 721-4
S3 712-5 714-7 721-0
S4 707-3 709-5 719-5
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 814-1 801-7 750-6
R3 787-3 775-1 743-3
R2 760-5 760-5 740-7
R1 748-3 748-3 738-4 754-4
PP 733-7 733-7 733-7 737-0
S1 721-5 721-5 733-4 727-6
S2 707-1 707-1 731-1
S3 680-3 694-7 728-5
S4 653-5 668-1 721-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 720-6 25-4 3.5% 7-4 1.0% 7% False True 136,267
10 746-2 715-6 30-4 4.2% 7-4 1.0% 22% False False 128,321
20 746-2 687-0 59-2 8.2% 8-3 1.2% 60% False False 140,726
40 746-2 679-6 66-4 9.2% 8-3 1.2% 64% False False 122,034
60 767-0 679-6 87-2 12.1% 8-5 1.2% 49% False False 121,966
80 767-0 679-6 87-2 12.1% 8-3 1.2% 49% False False 104,661
100 788-0 679-6 108-2 15.0% 8-5 1.2% 39% False False 90,853
120 838-0 679-6 158-2 21.9% 8-2 1.1% 27% False False 79,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 748-2
2.618 739-6
1.618 734-4
1.000 731-2
0.618 729-2
HIGH 726-0
0.618 724-0
0.500 723-3
0.382 722-6
LOW 720-6
0.618 717-4
1.000 715-4
1.618 712-2
2.618 707-0
4.250 698-4
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 723-3 730-7
PP 723-1 728-1
S1 722-6 725-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.