CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 740-0 728-0 -12-0 -1.6% 719-4
High 741-0 729-4 -11-4 -1.6% 746-2
Low 731-0 725-0 -6-0 -0.8% 719-4
Close 734-2 729-0 -5-2 -0.7% 736-0
Range 10-0 4-4 -5-4 -55.0% 26-6
ATR 9-4 9-4 0-0 -0.2% 0-0
Volume 102,032 138,896 36,864 36.1% 685,242
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 741-3 739-5 731-4
R3 736-7 735-1 730-2
R2 732-3 732-3 729-7
R1 730-5 730-5 729-3 731-4
PP 727-7 727-7 727-7 728-2
S1 726-1 726-1 728-5 727-0
S2 723-3 723-3 728-1
S3 718-7 721-5 727-6
S4 714-3 717-1 726-4
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 814-1 801-7 750-6
R3 787-3 775-1 743-3
R2 760-5 760-5 740-7
R1 748-3 748-3 738-4 754-4
PP 733-7 733-7 733-7 737-0
S1 721-5 721-5 733-4 727-6
S2 707-1 707-1 731-1
S3 680-3 694-7 728-5
S4 653-5 668-1 721-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 725-0 21-2 2.9% 7-4 1.0% 19% False True 143,211
10 746-2 715-6 30-4 4.2% 7-7 1.1% 43% False False 128,453
20 746-2 686-6 59-4 8.2% 8-3 1.2% 71% False False 140,970
40 746-2 679-6 66-4 9.1% 8-4 1.2% 74% False False 123,272
60 767-0 679-6 87-2 12.0% 8-5 1.2% 56% False False 121,502
80 774-0 679-6 94-2 12.9% 8-6 1.2% 52% False False 103,660
100 788-0 679-6 108-2 14.8% 8-5 1.2% 45% False False 90,228
120 838-0 679-6 158-2 21.7% 8-2 1.1% 31% False False 79,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 748-5
2.618 741-2
1.618 736-6
1.000 734-0
0.618 732-2
HIGH 729-4
0.618 727-6
0.500 727-2
0.382 726-6
LOW 725-0
0.618 722-2
1.000 720-4
1.618 717-6
2.618 713-2
4.250 705-7
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 728-3 735-5
PP 727-7 733-3
S1 727-2 731-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.