CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 737-4 745-6 8-2 1.1% 719-4
High 741-4 746-2 4-6 0.6% 746-2
Low 734-4 735-6 1-2 0.2% 719-4
Close 740-4 736-0 -4-4 -0.6% 736-0
Range 7-0 10-4 3-4 50.0% 26-6
ATR 9-4 9-4 0-1 0.8% 0-0
Volume 163,800 159,080 -4,720 -2.9% 685,242
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 770-7 763-7 741-6
R3 760-3 753-3 738-7
R2 749-7 749-7 737-7
R1 742-7 742-7 737-0 741-1
PP 739-3 739-3 739-3 738-4
S1 732-3 732-3 735-0 730-5
S2 728-7 728-7 734-1
S3 718-3 721-7 733-1
S4 707-7 711-3 730-2
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 814-1 801-7 750-6
R3 787-3 775-1 743-3
R2 760-5 760-5 740-7
R1 748-3 748-3 738-4 754-4
PP 733-7 733-7 733-7 737-0
S1 721-5 721-5 733-4 727-6
S2 707-1 707-1 731-1
S3 680-3 694-7 728-5
S4 653-5 668-1 721-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-2 719-4 26-6 3.6% 7-3 1.0% 62% True False 137,048
10 746-2 715-6 30-4 4.1% 7-4 1.0% 66% True False 128,267
20 746-2 679-6 66-4 9.0% 8-4 1.1% 85% True False 141,091
40 759-0 679-6 79-2 10.8% 8-4 1.2% 71% False False 122,674
60 767-0 679-6 87-2 11.9% 8-5 1.2% 64% False False 119,204
80 774-0 679-6 94-2 12.8% 8-5 1.2% 60% False False 101,351
100 788-0 679-6 108-2 14.7% 8-5 1.2% 52% False False 88,543
120 838-0 679-6 158-2 21.5% 8-2 1.1% 36% False False 77,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 790-7
2.618 773-6
1.618 763-2
1.000 756-6
0.618 752-6
HIGH 746-2
0.618 742-2
0.500 741-0
0.382 739-6
LOW 735-6
0.618 729-2
1.000 725-2
1.618 718-6
2.618 708-2
4.250 691-1
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 741-0 740-3
PP 739-3 738-7
S1 737-5 737-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.