CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 736-0 737-4 1-4 0.2% 732-2
High 741-0 741-4 0-4 0.1% 732-2
Low 735-2 734-4 -0-6 -0.1% 715-6
Close 740-2 740-4 0-2 0.0% 720-6
Range 5-6 7-0 1-2 21.7% 16-4
ATR 9-5 9-4 -0-2 -2.0% 0-0
Volume 152,247 163,800 11,553 7.6% 462,750
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 759-7 757-1 744-3
R3 752-7 750-1 742-3
R2 745-7 745-7 741-6
R1 743-1 743-1 741-1 744-4
PP 738-7 738-7 738-7 739-4
S1 736-1 736-1 739-7 737-4
S2 731-7 731-7 739-2
S3 724-7 729-1 738-5
S4 717-7 722-1 736-5
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 772-3 763-1 729-7
R3 755-7 746-5 725-2
R2 739-3 739-3 723-6
R1 730-1 730-1 722-2 726-4
PP 722-7 722-7 722-7 721-1
S1 713-5 713-5 719-2 710-0
S2 706-3 706-3 717-6
S3 689-7 697-1 716-2
S4 673-3 680-5 711-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 741-4 718-2 23-2 3.1% 6-7 0.9% 96% True False 127,362
10 741-4 715-6 25-6 3.5% 7-1 1.0% 96% True False 123,787
20 741-4 679-6 61-6 8.3% 8-2 1.1% 98% True False 138,541
40 759-0 679-6 79-2 10.7% 8-3 1.1% 77% False False 122,366
60 767-0 679-6 87-2 11.8% 8-5 1.2% 70% False False 117,822
80 774-0 679-6 94-2 12.7% 8-5 1.2% 64% False False 99,700
100 804-2 679-6 124-4 16.8% 8-6 1.2% 49% False False 87,179
120 838-0 679-6 158-2 21.4% 8-3 1.1% 38% False False 76,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 771-2
2.618 759-7
1.618 752-7
1.000 748-4
0.618 745-7
HIGH 741-4
0.618 738-7
0.500 738-0
0.382 737-1
LOW 734-4
0.618 730-1
1.000 727-4
1.618 723-1
2.618 716-1
4.250 704-6
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 739-5 738-5
PP 738-7 736-7
S1 738-0 735-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.