CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 732-2 736-0 3-6 0.5% 732-2
High 732-2 741-0 8-6 1.2% 732-2
Low 728-4 735-2 6-6 0.9% 715-6
Close 729-4 740-2 10-6 1.5% 720-6
Range 3-6 5-6 2-0 53.3% 16-4
ATR 9-4 9-5 0-1 1.5% 0-0
Volume 109,083 152,247 43,164 39.6% 462,750
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 756-1 753-7 743-3
R3 750-3 748-1 741-7
R2 744-5 744-5 741-2
R1 742-3 742-3 740-6 743-4
PP 738-7 738-7 738-7 739-3
S1 736-5 736-5 739-6 737-6
S2 733-1 733-1 739-2
S3 727-3 730-7 738-5
S4 721-5 725-1 737-1
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 772-3 763-1 729-7
R3 755-7 746-5 725-2
R2 739-3 739-3 723-6
R1 730-1 730-1 722-2 726-4
PP 722-7 722-7 722-7 721-1
S1 713-5 713-5 719-2 710-0
S2 706-3 706-3 717-6
S3 689-7 697-1 716-2
S4 673-3 680-5 711-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 741-0 715-6 25-2 3.4% 7-4 1.0% 97% True False 120,375
10 741-0 715-6 25-2 3.4% 7-4 1.0% 97% True False 122,919
20 741-0 679-6 61-2 8.3% 8-7 1.2% 99% True False 135,890
40 762-0 679-6 82-2 11.1% 8-4 1.2% 74% False False 121,795
60 767-0 679-6 87-2 11.8% 8-5 1.2% 69% False False 116,341
80 774-0 679-6 94-2 12.7% 8-5 1.2% 64% False False 97,999
100 806-4 679-6 126-6 17.1% 8-6 1.2% 48% False False 85,853
120 838-0 679-6 158-2 21.4% 8-3 1.1% 38% False False 75,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 765-4
2.618 756-0
1.618 750-2
1.000 746-6
0.618 744-4
HIGH 741-0
0.618 738-6
0.500 738-1
0.382 737-4
LOW 735-2
0.618 731-6
1.000 729-4
1.618 726-0
2.618 720-2
4.250 710-6
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 739-4 736-7
PP 738-7 733-5
S1 738-1 730-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.