CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 719-4 732-2 12-6 1.8% 732-2
High 729-4 732-2 2-6 0.4% 732-2
Low 719-4 728-4 9-0 1.3% 715-6
Close 729-2 729-4 0-2 0.0% 720-6
Range 10-0 3-6 -6-2 -62.5% 16-4
ATR 9-7 9-4 -0-4 -4.4% 0-0
Volume 101,032 109,083 8,051 8.0% 462,750
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 741-3 739-1 731-4
R3 737-5 735-3 730-4
R2 733-7 733-7 730-2
R1 731-5 731-5 729-7 730-7
PP 730-1 730-1 730-1 729-6
S1 727-7 727-7 729-1 727-1
S2 726-3 726-3 728-6
S3 722-5 724-1 728-4
S4 718-7 720-3 727-4
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 772-3 763-1 729-7
R3 755-7 746-5 725-2
R2 739-3 739-3 723-6
R1 730-1 730-1 722-2 726-4
PP 722-7 722-7 722-7 721-1
S1 713-5 713-5 719-2 710-0
S2 706-3 706-3 717-6
S3 689-7 697-1 716-2
S4 673-3 680-5 711-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 715-6 16-4 2.3% 8-2 1.1% 83% True False 113,696
10 735-0 715-6 19-2 2.6% 7-4 1.0% 71% False False 125,222
20 735-0 679-6 55-2 7.6% 9-1 1.2% 90% False False 131,384
40 762-0 679-6 82-2 11.3% 8-5 1.2% 60% False False 122,692
60 767-0 679-6 87-2 12.0% 8-5 1.2% 57% False False 115,290
80 774-0 679-6 94-2 12.9% 8-5 1.2% 53% False False 96,886
100 806-4 679-6 126-6 17.4% 8-6 1.2% 39% False False 84,573
120 838-0 679-6 158-2 21.7% 8-3 1.1% 31% False False 74,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 748-2
2.618 742-1
1.618 738-3
1.000 736-0
0.618 734-5
HIGH 732-2
0.618 730-7
0.500 730-3
0.382 729-7
LOW 728-4
0.618 726-1
1.000 724-6
1.618 722-3
2.618 718-5
4.250 712-4
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 730-3 728-1
PP 730-1 726-5
S1 729-6 725-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.