CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 728-0 716-4 -11-4 -1.6% 724-0
High 730-0 725-4 -4-4 -0.6% 735-0
Low 720-0 715-6 -4-2 -0.6% 721-4
Close 720-6 724-2 3-4 0.5% 727-4
Range 10-0 9-6 -0-2 -2.5% 13-4
ATR 10-1 10-1 0-0 -0.2% 0-0
Volume 118,851 128,864 10,013 8.4% 752,873
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 751-1 747-3 729-5
R3 741-3 737-5 726-7
R2 731-5 731-5 726-0
R1 727-7 727-7 725-1 729-6
PP 721-7 721-7 721-7 722-6
S1 718-1 718-1 723-3 720-0
S2 712-1 712-1 722-4
S3 702-3 708-3 721-5
S4 692-5 698-5 718-7
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 768-4 761-4 734-7
R3 755-0 748-0 731-2
R2 741-4 741-4 730-0
R1 734-4 734-4 728-6 738-0
PP 728-0 728-0 728-0 729-6
S1 721-0 721-0 726-2 724-4
S2 714-4 714-4 725-0
S3 701-0 707-4 723-6
S4 687-4 694-0 720-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732-2 715-6 16-4 2.3% 7-3 1.0% 52% False True 120,211
10 735-0 687-0 48-0 6.6% 9-5 1.3% 78% False False 154,460
20 735-0 679-6 55-2 7.6% 9-1 1.3% 81% False False 124,663
40 767-0 679-6 87-2 12.0% 8-6 1.2% 51% False False 126,047
60 767-0 679-6 87-2 12.0% 8-5 1.2% 51% False False 112,269
80 774-0 679-6 94-2 13.0% 8-6 1.2% 47% False False 94,658
100 815-0 679-6 135-2 18.7% 8-6 1.2% 33% False False 82,096
120 838-0 679-6 158-2 21.9% 8-3 1.2% 28% False False 72,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 767-0
2.618 751-0
1.618 741-2
1.000 735-2
0.618 731-4
HIGH 725-4
0.618 721-6
0.500 720-5
0.382 719-4
LOW 715-6
0.618 709-6
1.000 706-0
1.618 700-0
2.618 690-2
4.250 674-2
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 723-0 724-1
PP 721-7 724-1
S1 720-5 724-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.