CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 728-0 732-2 4-2 0.6% 724-0
High 729-0 732-2 3-2 0.4% 735-0
Low 724-0 727-0 3-0 0.4% 721-4
Close 727-4 728-4 1-0 0.1% 727-4
Range 5-0 5-2 0-2 5.0% 13-4
ATR 10-4 10-1 -0-3 -3.6% 0-0
Volume 134,681 104,383 -30,298 -22.5% 752,873
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 745-0 742-0 731-3
R3 739-6 736-6 730-0
R2 734-4 734-4 729-4
R1 731-4 731-4 729-0 730-3
PP 729-2 729-2 729-2 728-6
S1 726-2 726-2 728-0 725-1
S2 724-0 724-0 727-4
S3 718-6 721-0 727-0
S4 713-4 715-6 725-5
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 768-4 761-4 734-7
R3 755-0 748-0 731-2
R2 741-4 741-4 730-0
R1 734-4 734-4 728-6 738-0
PP 728-0 728-0 728-0 729-6
S1 721-0 721-0 726-2 724-4
S2 714-4 714-4 725-0
S3 701-0 707-4 723-6
S4 687-4 694-0 720-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-0 723-0 12-0 1.6% 6-6 0.9% 46% False False 136,748
10 735-0 686-6 48-2 6.6% 8-7 1.2% 87% False False 153,487
20 735-0 679-6 55-2 7.6% 8-4 1.2% 88% False False 116,690
40 767-0 679-6 87-2 12.0% 8-4 1.2% 56% False False 123,200
60 767-0 679-6 87-2 12.0% 8-4 1.2% 56% False False 110,318
80 774-0 679-6 94-2 12.9% 9-0 1.2% 52% False False 92,706
100 815-0 679-6 135-2 18.6% 8-6 1.2% 36% False False 79,986
120 838-0 679-6 158-2 21.7% 8-4 1.2% 31% False False 70,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 754-4
2.618 746-0
1.618 740-6
1.000 737-4
0.618 735-4
HIGH 732-2
0.618 730-2
0.500 729-5
0.382 729-0
LOW 727-0
0.618 723-6
1.000 721-6
1.618 718-4
2.618 713-2
4.250 704-6
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 729-5 728-2
PP 729-2 727-7
S1 728-7 727-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.