CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 18-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
728-4 |
728-0 |
-0-4 |
-0.1% |
724-0 |
| High |
730-0 |
729-0 |
-1-0 |
-0.1% |
735-0 |
| Low |
723-0 |
724-0 |
1-0 |
0.1% |
721-4 |
| Close |
724-4 |
727-4 |
3-0 |
0.4% |
727-4 |
| Range |
7-0 |
5-0 |
-2-0 |
-28.6% |
13-4 |
| ATR |
10-7 |
10-4 |
-0-3 |
-3.9% |
0-0 |
| Volume |
114,277 |
134,681 |
20,404 |
17.9% |
752,873 |
|
| Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
741-7 |
739-5 |
730-2 |
|
| R3 |
736-7 |
734-5 |
728-7 |
|
| R2 |
731-7 |
731-7 |
728-3 |
|
| R1 |
729-5 |
729-5 |
728-0 |
728-2 |
| PP |
726-7 |
726-7 |
726-7 |
726-1 |
| S1 |
724-5 |
724-5 |
727-0 |
723-2 |
| S2 |
721-7 |
721-7 |
726-5 |
|
| S3 |
716-7 |
719-5 |
726-1 |
|
| S4 |
711-7 |
714-5 |
724-6 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
768-4 |
761-4 |
734-7 |
|
| R3 |
755-0 |
748-0 |
731-2 |
|
| R2 |
741-4 |
741-4 |
730-0 |
|
| R1 |
734-4 |
734-4 |
728-6 |
738-0 |
| PP |
728-0 |
728-0 |
728-0 |
729-6 |
| S1 |
721-0 |
721-0 |
726-2 |
724-4 |
| S2 |
714-4 |
714-4 |
725-0 |
|
| S3 |
701-0 |
707-4 |
723-6 |
|
| S4 |
687-4 |
694-0 |
720-1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
735-0 |
721-4 |
13-4 |
1.9% |
6-3 |
0.9% |
44% |
False |
False |
150,574 |
| 10 |
735-0 |
681-0 |
54-0 |
7.4% |
9-0 |
1.2% |
86% |
False |
False |
154,733 |
| 20 |
735-0 |
679-6 |
55-2 |
7.6% |
8-4 |
1.2% |
86% |
False |
False |
119,481 |
| 40 |
767-0 |
679-6 |
87-2 |
12.0% |
8-4 |
1.2% |
55% |
False |
False |
122,852 |
| 60 |
767-0 |
679-6 |
87-2 |
12.0% |
8-5 |
1.2% |
55% |
False |
False |
109,473 |
| 80 |
774-0 |
679-6 |
94-2 |
13.0% |
9-0 |
1.2% |
51% |
False |
False |
91,688 |
| 100 |
815-0 |
679-6 |
135-2 |
18.6% |
8-5 |
1.2% |
35% |
False |
False |
79,096 |
| 120 |
838-0 |
679-6 |
158-2 |
21.8% |
8-4 |
1.2% |
30% |
False |
False |
69,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
750-2 |
|
2.618 |
742-1 |
|
1.618 |
737-1 |
|
1.000 |
734-0 |
|
0.618 |
732-1 |
|
HIGH |
729-0 |
|
0.618 |
727-1 |
|
0.500 |
726-4 |
|
0.382 |
725-7 |
|
LOW |
724-0 |
|
0.618 |
720-7 |
|
1.000 |
719-0 |
|
1.618 |
715-7 |
|
2.618 |
710-7 |
|
4.250 |
702-6 |
|
|
| Fisher Pivots for day following 18-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
727-1 |
729-0 |
| PP |
726-7 |
728-4 |
| S1 |
726-4 |
728-0 |
|