CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 728-0 735-0 7-0 1.0% 687-0
High 733-4 735-0 1-4 0.2% 723-0
Low 727-2 725-0 -2-2 -0.3% 681-0
Close 730-4 731-2 0-6 0.1% 708-6
Range 6-2 10-0 3-6 60.0% 42-0
ATR 11-2 11-1 -0-1 -0.8% 0-0
Volume 175,272 155,128 -20,144 -11.5% 794,457
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 760-3 755-7 736-6
R3 750-3 745-7 734-0
R2 740-3 740-3 733-1
R1 735-7 735-7 732-1 733-1
PP 730-3 730-3 730-3 729-0
S1 725-7 725-7 730-3 723-1
S2 720-3 720-3 729-3
S3 710-3 715-7 728-4
S4 700-3 705-7 725-6
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 830-2 811-4 731-7
R3 788-2 769-4 720-2
R2 746-2 746-2 716-4
R1 727-4 727-4 712-5 736-7
PP 704-2 704-2 704-2 709-0
S1 685-4 685-4 704-7 694-7
S2 662-2 662-2 701-0
S3 620-2 643-4 697-2
S4 578-2 601-4 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 735-0 687-0 48-0 6.6% 11-6 1.6% 92% True False 188,710
10 735-0 679-6 55-2 7.6% 9-3 1.3% 93% True False 153,295
20 735-0 679-6 55-2 7.6% 9-1 1.2% 93% True False 119,139
40 767-0 679-6 87-2 11.9% 8-6 1.2% 59% False False 121,563
60 767-0 679-6 87-2 11.9% 8-5 1.2% 59% False False 106,402
80 774-0 679-6 94-2 12.9% 9-0 1.2% 55% False False 89,262
100 815-0 679-6 135-2 18.5% 8-5 1.2% 38% False False 77,096
120 838-0 679-6 158-2 21.6% 8-3 1.1% 33% False False 67,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 777-4
2.618 761-1
1.618 751-1
1.000 745-0
0.618 741-1
HIGH 735-0
0.618 731-1
0.500 730-0
0.382 728-7
LOW 725-0
0.618 718-7
1.000 715-0
1.618 708-7
2.618 698-7
4.250 682-4
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 730-7 730-2
PP 730-3 729-2
S1 730-0 728-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.