CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 724-0 728-0 4-0 0.6% 687-0
High 725-0 733-4 8-4 1.2% 723-0
Low 721-4 727-2 5-6 0.8% 681-0
Close 724-0 730-4 6-4 0.9% 708-6
Range 3-4 6-2 2-6 78.6% 42-0
ATR 11-3 11-2 -0-1 -1.1% 0-0
Volume 173,515 175,272 1,757 1.0% 794,457
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 749-1 746-1 734-0
R3 742-7 739-7 732-2
R2 736-5 736-5 731-5
R1 733-5 733-5 731-1 735-1
PP 730-3 730-3 730-3 731-2
S1 727-3 727-3 729-7 728-7
S2 724-1 724-1 729-3
S3 717-7 721-1 728-6
S4 711-5 714-7 727-0
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 830-2 811-4 731-7
R3 788-2 769-4 720-2
R2 746-2 746-2 716-4
R1 727-4 727-4 712-5 736-7
PP 704-2 704-2 704-2 709-0
S1 685-4 685-4 704-7 694-7
S2 662-2 662-2 701-0
S3 620-2 643-4 697-2
S4 578-2 601-4 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 733-4 687-0 46-4 6.4% 11-0 1.5% 94% True False 180,799
10 733-4 679-6 53-6 7.4% 10-2 1.4% 94% True False 148,861
20 733-4 679-6 53-6 7.4% 9-0 1.2% 94% True False 115,634
40 767-0 679-6 87-2 11.9% 8-7 1.2% 58% False False 119,670
60 767-0 679-6 87-2 11.9% 8-4 1.2% 58% False False 104,392
80 774-0 679-6 94-2 12.9% 8-7 1.2% 54% False False 87,773
100 815-0 679-6 135-2 18.5% 8-4 1.2% 38% False False 75,793
120 838-0 679-6 158-2 21.7% 8-3 1.1% 32% False False 66,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 760-0
2.618 749-7
1.618 743-5
1.000 739-6
0.618 737-3
HIGH 733-4
0.618 731-1
0.500 730-3
0.382 729-5
LOW 727-2
0.618 723-3
1.000 721-0
1.618 717-1
2.618 710-7
4.250 700-6
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 730-4 723-6
PP 730-3 717-0
S1 730-3 710-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.