CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 695-4 724-0 28-4 4.1% 687-0
High 723-0 725-0 2-0 0.3% 723-0
Low 687-0 721-4 34-4 5.0% 681-0
Close 708-6 724-0 15-2 2.2% 708-6
Range 36-0 3-4 -32-4 -90.3% 42-0
ATR 11-0 11-3 0-3 3.5% 0-0
Volume 305,608 173,515 -132,093 -43.2% 794,457
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 734-0 732-4 725-7
R3 730-4 729-0 725-0
R2 727-0 727-0 724-5
R1 725-4 725-4 724-3 725-6
PP 723-4 723-4 723-4 723-5
S1 722-0 722-0 723-5 722-2
S2 720-0 720-0 723-3
S3 716-4 718-4 723-0
S4 713-0 715-0 722-1
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 830-2 811-4 731-7
R3 788-2 769-4 720-2
R2 746-2 746-2 716-4
R1 727-4 727-4 712-5 736-7
PP 704-2 704-2 704-2 709-0
S1 685-4 685-4 704-7 694-7
S2 662-2 662-2 701-0
S3 620-2 643-4 697-2
S4 578-2 601-4 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 725-0 686-6 38-2 5.3% 11-1 1.5% 97% True False 170,226
10 725-0 679-6 45-2 6.3% 10-5 1.5% 98% True False 137,545
20 731-0 679-6 51-2 7.1% 9-1 1.3% 86% False False 112,377
40 767-0 679-6 87-2 12.1% 8-7 1.2% 51% False False 117,732
60 767-0 679-6 87-2 12.1% 8-4 1.2% 51% False False 101,935
80 774-0 679-6 94-2 13.0% 9-0 1.2% 47% False False 86,020
100 837-4 679-6 157-6 21.8% 8-4 1.2% 28% False False 74,293
120 838-0 679-6 158-2 21.9% 8-3 1.2% 28% False False 65,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 739-7
2.618 734-1
1.618 730-5
1.000 728-4
0.618 727-1
HIGH 725-0
0.618 723-5
0.500 723-2
0.382 722-7
LOW 721-4
0.618 719-3
1.000 718-0
1.618 715-7
2.618 712-3
4.250 706-5
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 723-6 718-0
PP 723-4 712-0
S1 723-2 706-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.