CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 697-6 695-4 -2-2 -0.3% 687-0
High 699-2 723-0 23-6 3.4% 723-0
Low 696-2 687-0 -9-2 -1.3% 681-0
Close 698-6 708-6 10-0 1.4% 708-6
Range 3-0 36-0 33-0 1,100.0% 42-0
ATR 9-0 11-0 1-7 21.4% 0-0
Volume 134,030 305,608 171,578 128.0% 794,457
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 814-2 797-4 728-4
R3 778-2 761-4 718-5
R2 742-2 742-2 715-3
R1 725-4 725-4 712-0 733-7
PP 706-2 706-2 706-2 710-4
S1 689-4 689-4 705-4 697-7
S2 670-2 670-2 702-1
S3 634-2 653-4 698-7
S4 598-2 617-4 689-0
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 830-2 811-4 731-7
R3 788-2 769-4 720-2
R2 746-2 746-2 716-4
R1 727-4 727-4 712-5 736-7
PP 704-2 704-2 704-2 709-0
S1 685-4 685-4 704-7 694-7
S2 662-2 662-2 701-0
S3 620-2 643-4 697-2
S4 578-2 601-4 685-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723-0 681-0 42-0 5.9% 11-5 1.6% 66% True False 158,891
10 723-0 679-6 43-2 6.1% 10-6 1.5% 67% True False 126,469
20 731-0 679-6 51-2 7.2% 9-4 1.3% 57% False False 111,089
40 767-0 679-6 87-2 12.3% 8-7 1.3% 33% False False 117,145
60 767-0 679-6 87-2 12.3% 8-5 1.2% 33% False False 99,568
80 774-0 679-6 94-2 13.3% 9-0 1.3% 31% False False 84,314
100 838-0 679-6 158-2 22.3% 8-4 1.2% 18% False False 72,762
120 838-0 679-6 158-2 22.3% 8-5 1.2% 18% False False 64,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 876-0
2.618 817-2
1.618 781-2
1.000 759-0
0.618 745-2
HIGH 723-0
0.618 709-2
0.500 705-0
0.382 700-6
LOW 687-0
0.618 664-6
1.000 651-0
1.618 628-6
2.618 592-6
4.250 534-0
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 707-4 707-4
PP 706-2 706-2
S1 705-0 705-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.