CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 687-0 687-4 0-4 0.1% 691-6
High 687-0 693-6 6-6 1.0% 707-0
Low 681-0 686-6 5-6 0.8% 679-6
Close 685-4 688-6 3-2 0.5% 680-2
Range 6-0 7-0 1-0 16.7% 27-2
ATR 9-5 9-4 -0-1 -1.0% 0-0
Volume 116,838 122,407 5,569 4.8% 407,487
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 710-6 706-6 692-5
R3 703-6 699-6 690-5
R2 696-6 696-6 690-0
R1 692-6 692-6 689-3 694-6
PP 689-6 689-6 689-6 690-6
S1 685-6 685-6 688-1 687-6
S2 682-6 682-6 687-4
S3 675-6 678-6 686-7
S4 668-6 671-6 684-7
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 770-6 752-6 695-2
R3 743-4 725-4 687-6
R2 716-2 716-2 685-2
R1 698-2 698-2 682-6 693-5
PP 689-0 689-0 689-0 686-6
S1 671-0 671-0 677-6 666-3
S2 661-6 661-6 675-2
S3 634-4 643-6 672-6
S4 607-2 616-4 665-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-0 679-6 27-2 4.0% 9-5 1.4% 33% False False 116,922
10 707-0 679-6 27-2 4.0% 8-3 1.2% 33% False False 85,415
20 734-6 679-6 55-0 8.0% 8-4 1.2% 16% False False 103,342
40 767-0 679-6 87-2 12.7% 8-7 1.3% 10% False False 112,586
60 767-0 679-6 87-2 12.7% 8-3 1.2% 10% False False 92,640
80 788-0 679-6 108-2 15.7% 8-6 1.3% 8% False False 78,385
100 838-0 679-6 158-2 23.0% 8-2 1.2% 6% False False 67,739
120 838-0 679-6 158-2 23.0% 8-3 1.2% 6% False False 60,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 723-4
2.618 712-1
1.618 705-1
1.000 700-6
0.618 698-1
HIGH 693-6
0.618 691-1
0.500 690-2
0.382 689-3
LOW 686-6
0.618 682-3
1.000 679-6
1.618 675-3
2.618 668-3
4.250 657-0
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 690-2 688-1
PP 689-6 687-3
S1 689-2 686-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.