CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 690-0 687-4 -2-4 -0.4% 691-6
High 694-0 689-2 -4-6 -0.7% 707-0
Low 687-4 679-6 -7-6 -1.1% 679-6
Close 689-2 680-2 -9-0 -1.3% 680-2
Range 6-4 9-4 3-0 46.2% 27-2
ATR 9-7 9-7 0-0 -0.3% 0-0
Volume 108,074 126,506 18,432 17.1% 407,487
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 711-5 705-3 685-4
R3 702-1 695-7 682-7
R2 692-5 692-5 682-0
R1 686-3 686-3 681-1 684-6
PP 683-1 683-1 683-1 682-2
S1 676-7 676-7 679-3 675-2
S2 673-5 673-5 678-4
S3 664-1 667-3 677-5
S4 654-5 657-7 675-0
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 770-6 752-6 695-2
R3 743-4 725-4 687-6
R2 716-2 716-2 685-2
R1 698-2 698-2 682-6 693-5
PP 689-0 689-0 689-0 686-6
S1 671-0 671-0 677-6 666-3
S2 661-6 661-6 675-2
S3 634-4 643-6 672-6
S4 607-2 616-4 665-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-0 679-6 27-2 4.0% 10-0 1.5% 2% False True 94,048
10 707-0 679-6 27-2 4.0% 8-0 1.2% 2% False True 84,229
20 753-4 679-6 73-6 10.8% 8-5 1.3% 1% False True 104,593
40 767-0 679-6 87-2 12.8% 8-7 1.3% 1% False True 110,206
60 774-0 679-6 94-2 13.9% 8-6 1.3% 1% False True 89,759
80 788-0 679-6 108-2 15.9% 8-6 1.3% 0% False True 76,508
100 838-0 679-6 158-2 23.3% 8-2 1.2% 0% False True 65,732
120 838-0 679-6 158-2 23.3% 8-4 1.3% 0% False True 58,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 729-5
2.618 714-1
1.618 704-5
1.000 698-6
0.618 695-1
HIGH 689-2
0.618 685-5
0.500 684-4
0.382 683-3
LOW 679-6
0.618 673-7
1.000 670-2
1.618 664-3
2.618 654-7
4.250 639-3
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 684-4 693-3
PP 683-1 689-0
S1 681-5 684-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.