CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 707-0 690-0 -17-0 -2.4% 703-4
High 707-0 694-0 -13-0 -1.8% 706-0
Low 688-0 687-4 -0-4 -0.1% 689-6
Close 690-6 689-2 -1-4 -0.2% 694-0
Range 19-0 6-4 -12-4 -65.8% 16-2
ATR 10-1 9-7 -0-2 -2.6% 0-0
Volume 110,788 108,074 -2,714 -2.4% 207,418
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 709-6 706-0 692-7
R3 703-2 699-4 691-0
R2 696-6 696-6 690-4
R1 693-0 693-0 689-7 691-5
PP 690-2 690-2 690-2 689-4
S1 686-4 686-4 688-5 685-1
S2 683-6 683-6 688-0
S3 677-2 680-0 687-4
S4 670-6 673-4 685-5
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 745-3 735-7 703-0
R3 729-1 719-5 698-4
R2 712-7 712-7 697-0
R1 703-3 703-3 695-4 700-0
PP 696-5 696-5 696-5 694-7
S1 687-1 687-1 692-4 683-6
S2 680-3 680-3 691-0
S3 664-1 670-7 689-4
S4 647-7 654-5 685-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-0 687-4 19-4 2.8% 8-7 1.3% 9% False True 81,603
10 721-4 687-4 34-0 4.9% 9-0 1.3% 5% False True 87,431
20 759-0 687-4 71-4 10.4% 8-5 1.2% 2% False True 104,256
40 767-0 687-4 79-4 11.5% 8-6 1.3% 2% False True 108,260
60 774-0 687-4 86-4 12.5% 8-6 1.3% 2% False True 88,104
80 788-0 687-4 100-4 14.6% 8-5 1.3% 2% False True 75,406
100 838-0 687-4 150-4 21.8% 8-2 1.2% 1% False True 64,760
120 838-0 687-4 150-4 21.8% 8-4 1.2% 1% False True 58,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 721-5
2.618 711-0
1.618 704-4
1.000 700-4
0.618 698-0
HIGH 694-0
0.618 691-4
0.500 690-6
0.382 690-0
LOW 687-4
0.618 683-4
1.000 681-0
1.618 677-0
2.618 670-4
4.250 659-7
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 690-6 697-2
PP 690-2 694-5
S1 689-6 691-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.