CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 691-6 707-0 15-2 2.2% 703-4
High 700-2 707-0 6-6 1.0% 706-0
Low 690-2 688-0 -2-2 -0.3% 689-6
Close 698-2 690-6 -7-4 -1.1% 694-0
Range 10-0 19-0 9-0 90.0% 16-2
ATR 9-4 10-1 0-5 7.2% 0-0
Volume 62,119 110,788 48,669 78.3% 207,418
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 752-2 740-4 701-2
R3 733-2 721-4 696-0
R2 714-2 714-2 694-2
R1 702-4 702-4 692-4 698-7
PP 695-2 695-2 695-2 693-4
S1 683-4 683-4 689-0 679-7
S2 676-2 676-2 687-2
S3 657-2 664-4 685-4
S4 638-2 645-4 680-2
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 745-3 735-7 703-0
R3 729-1 719-5 698-4
R2 712-7 712-7 697-0
R1 703-3 703-3 695-4 700-0
PP 696-5 696-5 696-5 694-7
S1 687-1 687-1 692-4 683-6
S2 680-3 680-3 691-0
S3 664-1 670-7 689-4
S4 647-7 654-5 685-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-0 688-0 19-0 2.8% 10-1 1.5% 14% True True 71,851
10 722-4 688-0 34-4 5.0% 8-7 1.3% 8% False True 84,982
20 759-0 688-0 71-0 10.3% 8-4 1.2% 4% False True 106,192
40 767-0 688-0 79-0 11.4% 8-6 1.3% 3% False True 107,463
60 774-0 688-0 86-0 12.5% 8-6 1.3% 3% False True 86,754
80 804-2 688-0 116-2 16.8% 8-6 1.3% 2% False True 74,339
100 838-0 688-0 150-0 21.7% 8-3 1.2% 2% False True 63,979
120 838-0 688-0 150-0 21.7% 8-4 1.2% 2% False True 57,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 787-6
2.618 756-6
1.618 737-6
1.000 726-0
0.618 718-6
HIGH 707-0
0.618 699-6
0.500 697-4
0.382 695-2
LOW 688-0
0.618 676-2
1.000 669-0
1.618 657-2
2.618 638-2
4.250 607-2
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 697-4 697-4
PP 695-2 695-2
S1 693-0 693-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.