CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 701-0 703-4 2-4 0.4% 728-4
High 703-0 705-0 2-0 0.3% 729-0
Low 699-0 701-0 2-0 0.3% 692-0
Close 702-0 704-2 2-2 0.3% 702-0
Range 4-0 4-0 0-0 0.0% 37-0
ATR 10-4 10-0 -0-4 -4.4% 0-0
Volume 67,201 21,068 -46,133 -68.6% 554,531
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 715-3 713-7 706-4
R3 711-3 709-7 705-3
R2 707-3 707-3 705-0
R1 705-7 705-7 704-5 706-5
PP 703-3 703-3 703-3 703-6
S1 701-7 701-7 703-7 702-5
S2 699-3 699-3 703-4
S3 695-3 697-7 703-1
S4 691-3 693-7 702-0
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 818-5 797-3 722-3
R3 781-5 760-3 712-1
R2 744-5 744-5 708-6
R1 723-3 723-3 705-3 715-4
PP 707-5 707-5 707-5 703-6
S1 686-3 686-3 698-5 678-4
S2 670-5 670-5 695-2
S3 633-5 649-3 691-7
S4 596-5 612-3 681-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 722-4 692-0 30-4 4.3% 7-5 1.1% 40% False False 98,114
10 734-6 692-0 42-6 6.1% 8-3 1.2% 29% False False 110,581
20 767-0 692-0 75-0 10.6% 8-3 1.2% 16% False False 127,431
40 767-0 692-0 75-0 10.6% 8-3 1.2% 16% False False 106,072
60 774-0 692-0 82-0 11.6% 8-5 1.2% 15% False False 84,657
80 815-0 692-0 123-0 17.5% 8-6 1.2% 10% False False 71,454
100 838-0 692-0 146-0 20.7% 8-2 1.2% 8% False False 61,594
120 838-0 692-0 146-0 20.7% 8-6 1.2% 8% False False 55,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Fibonacci Retracements and Extensions
4.250 722-0
2.618 715-4
1.618 711-4
1.000 709-0
0.618 707-4
HIGH 705-0
0.618 703-4
0.500 703-0
0.382 702-4
LOW 701-0
0.618 698-4
1.000 697-0
1.618 694-4
2.618 690-4
4.250 684-0
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 703-7 702-3
PP 703-3 700-3
S1 703-0 698-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.