CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 692-0 701-0 9-0 1.3% 728-4
High 697-2 703-0 5-6 0.8% 729-0
Low 692-0 699-0 7-0 1.0% 692-0
Close 696-4 702-0 5-4 0.8% 702-0
Range 5-2 4-0 -1-2 -23.8% 37-0
ATR 10-6 10-4 -0-2 -2.8% 0-0
Volume 160,185 67,201 -92,984 -58.0% 554,531
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 713-3 711-5 704-2
R3 709-3 707-5 703-1
R2 705-3 705-3 702-6
R1 703-5 703-5 702-3 704-4
PP 701-3 701-3 701-3 701-6
S1 699-5 699-5 701-5 700-4
S2 697-3 697-3 701-2
S3 693-3 695-5 700-7
S4 689-3 691-5 699-6
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 818-5 797-3 722-3
R3 781-5 760-3 712-1
R2 744-5 744-5 708-6
R1 723-3 723-3 705-3 715-4
PP 707-5 707-5 707-5 703-6
S1 686-3 686-3 698-5 678-4
S2 670-5 670-5 695-2
S3 633-5 649-3 691-7
S4 596-5 612-3 681-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 729-0 692-0 37-0 5.3% 8-3 1.2% 27% False False 110,906
10 734-6 692-0 42-6 6.1% 8-5 1.2% 23% False False 121,270
20 767-0 692-0 75-0 10.7% 8-4 1.2% 13% False False 128,910
40 767-0 692-0 75-0 10.7% 8-3 1.2% 13% False False 106,773
60 774-0 692-0 82-0 11.7% 9-2 1.3% 12% False False 85,008
80 815-0 692-0 123-0 17.5% 8-6 1.2% 8% False False 71,451
100 838-0 692-0 146-0 20.8% 8-2 1.2% 7% False False 61,623
120 838-0 692-0 146-0 20.8% 8-7 1.3% 7% False False 55,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 720-0
2.618 713-4
1.618 709-4
1.000 707-0
0.618 705-4
HIGH 703-0
0.618 701-4
0.500 701-0
0.382 700-4
LOW 699-0
0.618 696-4
1.000 695-0
1.618 692-4
2.618 688-4
4.250 682-0
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 701-5 706-6
PP 701-3 705-1
S1 701-0 703-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.