CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 721-2 692-0 -29-2 -4.1% 725-4
High 721-4 697-2 -24-2 -3.4% 734-6
Low 702-4 692-0 -10-4 -1.5% 715-2
Close 703-0 696-4 -6-4 -0.9% 730-6
Range 19-0 5-2 -13-6 -72.4% 19-4
ATR 10-6 10-6 0-0 0.2% 0-0
Volume 158,527 160,185 1,658 1.0% 658,178
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 711-0 709-0 699-3
R3 705-6 703-6 698-0
R2 700-4 700-4 697-4
R1 698-4 698-4 697-0 699-4
PP 695-2 695-2 695-2 695-6
S1 693-2 693-2 696-0 694-2
S2 690-0 690-0 695-4
S3 684-6 688-0 695-0
S4 679-4 682-6 693-5
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 785-3 777-5 741-4
R3 765-7 758-1 736-1
R2 746-3 746-3 734-3
R1 738-5 738-5 732-4 742-4
PP 726-7 726-7 726-7 728-7
S1 719-1 719-1 729-0 723-0
S2 707-3 707-3 727-1
S3 687-7 699-5 725-3
S4 668-3 680-1 720-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731-0 692-0 39-0 5.6% 9-2 1.3% 12% False True 119,495
10 746-0 692-0 54-0 7.8% 9-2 1.3% 8% False True 131,256
20 767-0 692-0 75-0 10.8% 8-4 1.2% 6% False True 129,709
40 767-0 692-0 75-0 10.8% 8-5 1.2% 6% False True 107,132
60 774-0 692-0 82-0 11.8% 9-2 1.3% 5% False True 84,712
80 815-0 692-0 123-0 17.7% 8-6 1.3% 4% False True 70,810
100 838-0 692-0 146-0 21.0% 8-4 1.2% 3% False True 61,102
120 838-0 675-4 162-4 23.3% 8-7 1.3% 13% False False 55,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 719-4
2.618 711-0
1.618 705-6
1.000 702-4
0.618 700-4
HIGH 697-2
0.618 695-2
0.500 694-5
0.382 694-0
LOW 692-0
0.618 688-6
1.000 686-6
1.618 683-4
2.618 678-2
4.250 669-6
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 695-7 707-2
PP 695-2 703-5
S1 694-5 700-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.