CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 718-2 721-2 3-0 0.4% 725-4
High 722-4 721-4 -1-0 -0.1% 734-6
Low 716-6 702-4 -14-2 -2.0% 715-2
Close 720-0 703-0 -17-0 -2.4% 730-6
Range 5-6 19-0 13-2 230.4% 19-4
ATR 10-1 10-6 0-5 6.3% 0-0
Volume 83,591 158,527 74,936 89.6% 658,178
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 766-0 753-4 713-4
R3 747-0 734-4 708-2
R2 728-0 728-0 706-4
R1 715-4 715-4 704-6 712-2
PP 709-0 709-0 709-0 707-3
S1 696-4 696-4 701-2 693-2
S2 690-0 690-0 699-4
S3 671-0 677-4 697-6
S4 652-0 658-4 692-4
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 785-3 777-5 741-4
R3 765-7 758-1 736-1
R2 746-3 746-3 734-3
R1 738-5 738-5 732-4 742-4
PP 726-7 726-7 726-7 728-7
S1 719-1 719-1 729-0 723-0
S2 707-3 707-3 727-1
S3 687-7 699-5 725-3
S4 668-3 680-1 720-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731-0 702-4 28-4 4.1% 10-2 1.5% 2% False True 117,006
10 753-4 702-4 51-0 7.3% 9-3 1.3% 1% False True 124,956
20 767-0 702-4 64-4 9.2% 8-4 1.2% 1% False True 126,224
40 767-0 702-4 64-4 9.2% 8-5 1.2% 1% False True 104,469
60 774-0 702-4 71-4 10.2% 9-2 1.3% 1% False True 82,424
80 815-0 702-4 112-4 16.0% 8-6 1.2% 0% False True 69,000
100 838-0 702-4 135-4 19.3% 8-4 1.2% 0% False True 59,672
120 838-0 664-4 173-4 24.7% 8-7 1.3% 22% False False 54,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 802-2
2.618 771-2
1.618 752-2
1.000 740-4
0.618 733-2
HIGH 721-4
0.618 714-2
0.500 712-0
0.382 709-6
LOW 702-4
0.618 690-6
1.000 683-4
1.618 671-6
2.618 652-6
4.250 621-6
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 712-0 715-6
PP 709-0 711-4
S1 706-0 707-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.