CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 728-4 718-2 -10-2 -1.4% 725-4
High 729-0 722-4 -6-4 -0.9% 734-6
Low 721-2 716-6 -4-4 -0.6% 715-2
Close 724-0 720-0 -4-0 -0.6% 730-6
Range 7-6 5-6 -2-0 -25.8% 19-4
ATR 10-2 10-1 -0-2 -2.1% 0-0
Volume 85,027 83,591 -1,436 -1.7% 658,178
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 737-0 734-2 723-1
R3 731-2 728-4 721-5
R2 725-4 725-4 721-0
R1 722-6 722-6 720-4 724-1
PP 719-6 719-6 719-6 720-4
S1 717-0 717-0 719-4 718-3
S2 714-0 714-0 719-0
S3 708-2 711-2 718-3
S4 702-4 705-4 716-7
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 785-3 777-5 741-4
R3 765-7 758-1 736-1
R2 746-3 746-3 734-3
R1 738-5 738-5 732-4 742-4
PP 726-7 726-7 726-7 728-7
S1 719-1 719-1 729-0 723-0
S2 707-3 707-3 727-1
S3 687-7 699-5 725-3
S4 668-3 680-1 720-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731-0 715-2 15-6 2.2% 8-2 1.1% 30% False False 111,857
10 759-0 715-2 43-6 6.1% 8-2 1.1% 11% False False 121,082
20 767-0 715-2 51-6 7.2% 8-1 1.1% 9% False False 122,834
40 767-0 714-4 52-4 7.3% 8-3 1.2% 10% False False 100,983
60 774-0 714-4 59-4 8.3% 9-0 1.2% 9% False False 80,298
80 815-0 714-4 100-4 14.0% 8-4 1.2% 5% False False 67,298
100 838-0 714-4 123-4 17.2% 8-2 1.2% 4% False False 58,259
120 838-0 642-6 195-2 27.1% 8-6 1.2% 40% False False 52,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 747-0
2.618 737-4
1.618 731-6
1.000 728-2
0.618 726-0
HIGH 722-4
0.618 720-2
0.500 719-5
0.382 719-0
LOW 716-6
0.618 713-2
1.000 711-0
1.618 707-4
2.618 701-6
4.250 692-2
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 719-7 723-7
PP 719-6 722-5
S1 719-5 721-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.