CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 723-4 728-4 5-0 0.7% 725-4
High 731-0 729-0 -2-0 -0.3% 734-6
Low 722-6 721-2 -1-4 -0.2% 715-2
Close 730-6 724-0 -6-6 -0.9% 730-6
Range 8-2 7-6 -0-4 -6.1% 19-4
ATR 10-3 10-2 0-0 -0.6% 0-0
Volume 110,147 85,027 -25,120 -22.8% 658,178
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 748-0 743-6 728-2
R3 740-2 736-0 726-1
R2 732-4 732-4 725-3
R1 728-2 728-2 724-6 726-4
PP 724-6 724-6 724-6 723-7
S1 720-4 720-4 723-2 718-6
S2 717-0 717-0 722-5
S3 709-2 712-6 721-7
S4 701-4 705-0 719-6
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 785-3 777-5 741-4
R3 765-7 758-1 736-1
R2 746-3 746-3 734-3
R1 738-5 738-5 732-4 742-4
PP 726-7 726-7 726-7 728-7
S1 719-1 719-1 729-0 723-0
S2 707-3 707-3 727-1
S3 687-7 699-5 725-3
S4 668-3 680-1 720-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 734-6 715-2 19-4 2.7% 9-1 1.3% 45% False False 123,048
10 759-0 715-2 43-6 6.0% 8-2 1.1% 20% False False 127,402
20 767-0 715-2 51-6 7.1% 8-2 1.1% 17% False False 123,987
40 767-0 714-4 52-4 7.3% 8-2 1.1% 18% False False 100,034
60 774-0 714-4 59-4 8.2% 9-0 1.2% 16% False False 79,303
80 815-0 714-4 100-4 13.9% 8-4 1.2% 9% False False 66,585
100 838-0 714-4 123-4 17.1% 8-2 1.1% 8% False False 57,560
120 838-0 641-2 196-6 27.2% 8-5 1.2% 42% False False 52,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 762-0
2.618 749-2
1.618 741-4
1.000 736-6
0.618 733-6
HIGH 729-0
0.618 726-0
0.500 725-1
0.382 724-2
LOW 721-2
0.618 716-4
1.000 713-4
1.618 708-6
2.618 701-0
4.250 688-2
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 725-1 723-6
PP 724-6 723-3
S1 724-3 723-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.