CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 725-4 723-4 -2-0 -0.3% 725-4
High 726-0 731-0 5-0 0.7% 734-6
Low 715-2 722-6 7-4 1.0% 715-2
Close 720-2 730-6 10-4 1.5% 730-6
Range 10-6 8-2 -2-4 -23.3% 19-4
ATR 10-3 10-3 0-0 0.3% 0-0
Volume 147,742 110,147 -37,595 -25.4% 658,178
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 752-7 750-1 735-2
R3 744-5 741-7 733-0
R2 736-3 736-3 732-2
R1 733-5 733-5 731-4 735-0
PP 728-1 728-1 728-1 728-7
S1 725-3 725-3 730-0 726-6
S2 719-7 719-7 729-2
S3 711-5 717-1 728-4
S4 703-3 708-7 726-2
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 785-3 777-5 741-4
R3 765-7 758-1 736-1
R2 746-3 746-3 734-3
R1 738-5 738-5 732-4 742-4
PP 726-7 726-7 726-7 728-7
S1 719-1 719-1 729-0 723-0
S2 707-3 707-3 727-1
S3 687-7 699-5 725-3
S4 668-3 680-1 720-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 734-6 715-2 19-4 2.7% 8-7 1.2% 79% False False 131,635
10 762-0 715-2 46-6 6.4% 8-5 1.2% 33% False False 132,994
20 767-0 715-2 51-6 7.1% 8-6 1.2% 30% False False 123,706
40 767-0 714-4 52-4 7.2% 8-2 1.1% 31% False False 98,771
60 774-0 714-4 59-4 8.1% 8-7 1.2% 27% False False 78,487
80 815-0 714-4 100-4 13.8% 8-3 1.2% 16% False False 65,833
100 838-0 714-4 123-4 16.9% 8-2 1.1% 13% False False 56,876
120 838-0 639-4 198-4 27.2% 8-6 1.2% 46% False False 51,901
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 766-0
2.618 752-5
1.618 744-3
1.000 739-2
0.618 736-1
HIGH 731-0
0.618 727-7
0.500 726-7
0.382 725-7
LOW 722-6
0.618 717-5
1.000 714-4
1.618 709-3
2.618 701-1
4.250 687-6
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 729-4 728-2
PP 728-1 725-5
S1 726-7 723-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.