CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 727-6 725-4 -2-2 -0.3% 761-4
High 728-0 726-0 -2-0 -0.3% 762-0
Low 719-4 715-2 -4-2 -0.6% 735-0
Close 725-4 720-2 -5-2 -0.7% 737-2
Range 8-4 10-6 2-2 26.5% 27-0
ATR 10-2 10-3 0-0 0.3% 0-0
Volume 132,778 147,742 14,964 11.3% 671,771
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 752-6 747-2 726-1
R3 742-0 736-4 723-2
R2 731-2 731-2 722-2
R1 725-6 725-6 721-2 723-1
PP 720-4 720-4 720-4 719-2
S1 715-0 715-0 719-2 712-3
S2 709-6 709-6 718-2
S3 699-0 704-2 717-2
S4 688-2 693-4 714-3
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 825-6 808-4 752-1
R3 798-6 781-4 744-5
R2 771-6 771-6 742-2
R1 754-4 754-4 739-6 749-5
PP 744-6 744-6 744-6 742-2
S1 727-4 727-4 734-6 722-5
S2 717-6 717-6 732-2
S3 690-6 700-4 729-7
S4 663-6 673-4 722-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746-0 715-2 30-6 4.3% 9-3 1.3% 16% False True 143,017
10 762-0 715-2 46-6 6.5% 8-6 1.2% 11% False True 140,793
20 767-0 715-2 51-6 7.2% 8-5 1.2% 10% False True 123,086
40 767-0 714-4 52-4 7.3% 8-2 1.2% 11% False False 96,714
60 774-0 714-4 59-4 8.3% 8-7 1.2% 10% False False 77,234
80 837-4 714-4 123-0 17.1% 8-3 1.2% 5% False False 64,772
100 838-0 714-4 123-4 17.1% 8-2 1.1% 5% False False 56,004
120 838-0 618-0 220-0 30.5% 8-6 1.2% 46% False False 51,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 771-6
2.618 754-1
1.618 743-3
1.000 736-6
0.618 732-5
HIGH 726-0
0.618 721-7
0.500 720-5
0.382 719-3
LOW 715-2
0.618 708-5
1.000 704-4
1.618 697-7
2.618 687-1
4.250 669-4
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 720-5 725-0
PP 720-4 723-3
S1 720-3 721-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.