CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 727-0 727-6 0-6 0.1% 761-4
High 734-6 728-0 -6-6 -0.9% 762-0
Low 724-4 719-4 -5-0 -0.7% 735-0
Close 728-0 725-4 -2-4 -0.3% 737-2
Range 10-2 8-4 -1-6 -17.1% 27-0
ATR 10-4 10-2 -0-1 -1.3% 0-0
Volume 139,550 132,778 -6,772 -4.9% 671,771
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 749-7 746-1 730-1
R3 741-3 737-5 727-7
R2 732-7 732-7 727-0
R1 729-1 729-1 726-2 726-6
PP 724-3 724-3 724-3 723-1
S1 720-5 720-5 724-6 718-2
S2 715-7 715-7 724-0
S3 707-3 712-1 723-1
S4 698-7 703-5 720-7
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 825-6 808-4 752-1
R3 798-6 781-4 744-5
R2 771-6 771-6 742-2
R1 754-4 754-4 739-6 749-5
PP 744-6 744-6 744-6 742-2
S1 727-4 727-4 734-6 722-5
S2 717-6 717-6 732-2
S3 690-6 700-4 729-7
S4 663-6 673-4 722-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 753-4 719-4 34-0 4.7% 8-3 1.2% 18% False True 132,907
10 764-2 719-4 44-6 6.2% 8-4 1.2% 13% False True 142,249
20 767-0 715-4 51-4 7.1% 8-3 1.1% 19% False False 123,201
40 767-0 714-4 52-4 7.2% 8-1 1.1% 21% False False 93,808
60 774-0 714-4 59-4 8.2% 8-7 1.2% 18% False False 75,389
80 838-0 714-4 123-4 17.0% 8-3 1.1% 9% False False 63,181
100 838-0 714-4 123-4 17.0% 8-4 1.2% 9% False False 54,739
120 838-0 601-0 237-0 32.7% 8-5 1.2% 53% False False 49,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 764-1
2.618 750-2
1.618 741-6
1.000 736-4
0.618 733-2
HIGH 728-0
0.618 724-6
0.500 723-6
0.382 722-6
LOW 719-4
0.618 714-2
1.000 711-0
1.618 705-6
2.618 697-2
4.250 683-3
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 724-7 727-1
PP 724-3 726-5
S1 723-6 726-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.