CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 725-4 727-0 1-4 0.2% 761-4
High 732-0 734-6 2-6 0.4% 762-0
Low 725-4 724-4 -1-0 -0.1% 735-0
Close 730-0 728-0 -2-0 -0.3% 737-2
Range 6-4 10-2 3-6 57.7% 27-0
ATR 10-4 10-4 0-0 -0.1% 0-0
Volume 127,961 139,550 11,589 9.1% 671,771
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 759-7 754-1 733-5
R3 749-5 743-7 730-7
R2 739-3 739-3 729-7
R1 733-5 733-5 729-0 736-4
PP 729-1 729-1 729-1 730-4
S1 723-3 723-3 727-0 726-2
S2 718-7 718-7 726-1
S3 708-5 713-1 725-1
S4 698-3 702-7 722-3
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 825-6 808-4 752-1
R3 798-6 781-4 744-5
R2 771-6 771-6 742-2
R1 754-4 754-4 739-6 749-5
PP 744-6 744-6 744-6 742-2
S1 727-4 727-4 734-6 722-5
S2 717-6 717-6 732-2
S3 690-6 700-4 729-7
S4 663-6 673-4 722-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759-0 724-4 34-4 4.7% 8-3 1.1% 10% False True 130,308
10 767-0 724-4 42-4 5.8% 8-2 1.1% 8% False True 145,317
20 767-0 714-4 52-4 7.2% 8-4 1.2% 26% False False 123,413
40 767-0 714-4 52-4 7.2% 8-1 1.1% 26% False False 91,281
60 774-0 714-4 59-4 8.2% 8-6 1.2% 23% False False 73,649
80 838-0 714-4 123-4 17.0% 8-3 1.1% 11% False False 61,720
100 838-0 714-4 123-4 17.0% 8-3 1.2% 11% False False 53,836
120 838-0 564-4 273-4 37.6% 8-5 1.2% 60% False False 48,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 778-2
2.618 761-5
1.618 751-3
1.000 745-0
0.618 741-1
HIGH 734-6
0.618 730-7
0.500 729-5
0.382 728-3
LOW 724-4
0.618 718-1
1.000 714-2
1.618 707-7
2.618 697-5
4.250 681-0
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 729-5 735-2
PP 729-1 732-7
S1 728-4 730-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.