CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 745-4 725-4 -20-0 -2.7% 761-4
High 746-0 732-0 -14-0 -1.9% 762-0
Low 735-0 725-4 -9-4 -1.3% 735-0
Close 737-2 730-0 -7-2 -1.0% 737-2
Range 11-0 6-4 -4-4 -40.9% 27-0
ATR 10-3 10-4 0-1 1.0% 0-0
Volume 167,054 127,961 -39,093 -23.4% 671,771
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 748-5 745-7 733-5
R3 742-1 739-3 731-6
R2 735-5 735-5 731-2
R1 732-7 732-7 730-5 734-2
PP 729-1 729-1 729-1 729-7
S1 726-3 726-3 729-3 727-6
S2 722-5 722-5 728-6
S3 716-1 719-7 728-2
S4 709-5 713-3 726-3
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 825-6 808-4 752-1
R3 798-6 781-4 744-5
R2 771-6 771-6 742-2
R1 754-4 754-4 739-6 749-5
PP 744-6 744-6 744-6 742-2
S1 727-4 727-4 734-6 722-5
S2 717-6 717-6 732-2
S3 690-6 700-4 729-7
S4 663-6 673-4 722-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 759-0 725-4 33-4 4.6% 7-3 1.0% 13% False True 131,755
10 767-0 725-4 41-4 5.7% 8-3 1.1% 11% False True 144,281
20 767-0 714-4 52-4 7.2% 8-6 1.2% 30% False False 123,688
40 767-0 714-4 52-4 7.2% 8-1 1.1% 30% False False 88,520
60 774-0 714-4 59-4 8.2% 8-7 1.2% 26% False False 71,841
80 838-0 714-4 123-4 16.9% 8-2 1.1% 13% False False 60,230
100 838-0 714-4 123-4 16.9% 8-2 1.1% 13% False False 52,917
120 838-0 561-0 277-0 37.9% 8-6 1.2% 61% False False 47,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 759-5
2.618 749-0
1.618 742-4
1.000 738-4
0.618 736-0
HIGH 732-0
0.618 729-4
0.500 728-6
0.382 728-0
LOW 725-4
0.618 721-4
1.000 719-0
1.618 715-0
2.618 708-4
4.250 697-7
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 729-5 739-4
PP 729-1 736-3
S1 728-6 733-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.