CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 752-2 745-4 -6-6 -0.9% 761-4
High 753-4 746-0 -7-4 -1.0% 762-0
Low 748-0 735-0 -13-0 -1.7% 735-0
Close 751-4 737-2 -14-2 -1.9% 737-2
Range 5-4 11-0 5-4 100.0% 27-0
ATR 9-7 10-3 0-4 4.8% 0-0
Volume 97,192 167,054 69,862 71.9% 671,771
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 772-3 765-7 743-2
R3 761-3 754-7 740-2
R2 750-3 750-3 739-2
R1 743-7 743-7 738-2 741-5
PP 739-3 739-3 739-3 738-2
S1 732-7 732-7 736-2 730-5
S2 728-3 728-3 735-2
S3 717-3 721-7 734-2
S4 706-3 710-7 731-2
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 825-6 808-4 752-1
R3 798-6 781-4 744-5
R2 771-6 771-6 742-2
R1 754-4 754-4 739-6 749-5
PP 744-6 744-6 744-6 742-2
S1 727-4 727-4 734-6 722-5
S2 717-6 717-6 732-2
S3 690-6 700-4 729-7
S4 663-6 673-4 722-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762-0 735-0 27-0 3.7% 8-3 1.1% 8% False True 134,354
10 767-0 735-0 32-0 4.3% 8-2 1.1% 7% False True 136,549
20 767-0 714-4 52-4 7.1% 9-1 1.2% 43% False False 121,830
40 767-0 714-4 52-4 7.1% 8-2 1.1% 43% False False 87,288
60 788-0 714-4 73-4 10.0% 8-7 1.2% 31% False False 70,066
80 838-0 714-4 123-4 16.8% 8-2 1.1% 18% False False 58,838
100 838-0 714-4 123-4 16.8% 8-3 1.1% 18% False False 51,899
120 838-0 561-0 277-0 37.6% 8-6 1.2% 64% False False 46,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 792-6
2.618 774-6
1.618 763-6
1.000 757-0
0.618 752-6
HIGH 746-0
0.618 741-6
0.500 740-4
0.382 739-2
LOW 735-0
0.618 728-2
1.000 724-0
1.618 717-2
2.618 706-2
4.250 688-2
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 740-4 747-0
PP 739-3 743-6
S1 738-3 740-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.