CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 761-4 750-6 -10-6 -1.4% 753-0
High 762-0 752-2 -9-6 -1.3% 767-0
Low 750-2 747-0 -3-2 -0.4% 748-2
Close 754-6 752-0 -2-6 -0.4% 752-6
Range 11-6 5-2 -6-4 -55.3% 18-6
ATR 10-1 10-0 -0-1 -1.7% 0-0
Volume 140,954 146,786 5,832 4.1% 693,720
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 766-1 764-3 754-7
R3 760-7 759-1 753-4
R2 755-5 755-5 753-0
R1 753-7 753-7 752-4 754-6
PP 750-3 750-3 750-3 750-7
S1 748-5 748-5 751-4 749-4
S2 745-1 745-1 751-0
S3 739-7 743-3 750-4
S4 734-5 738-1 749-1
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 812-2 801-2 763-0
R3 793-4 782-4 757-7
R2 774-6 774-6 756-2
R1 763-6 763-6 754-4 759-7
PP 756-0 756-0 756-0 754-0
S1 745-0 745-0 751-0 741-1
S2 737-2 737-2 749-2
S3 718-4 726-2 747-5
S4 699-6 707-4 742-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767-0 747-0 20-0 2.7% 8-2 1.1% 25% False True 160,326
10 767-0 739-6 27-2 3.6% 7-7 1.0% 45% False False 124,585
20 767-0 714-4 52-4 7.0% 8-7 1.2% 71% False False 112,264
40 774-0 714-4 59-4 7.9% 8-6 1.2% 63% False False 80,028
60 788-0 714-4 73-4 9.8% 8-5 1.2% 51% False False 65,789
80 838-0 714-4 123-4 16.4% 8-1 1.1% 30% False False 54,886
100 838-0 714-4 123-4 16.4% 8-4 1.1% 30% False False 48,838
120 838-0 518-4 319-4 42.5% 8-5 1.1% 73% False False 44,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 774-4
2.618 766-0
1.618 760-6
1.000 757-4
0.618 755-4
HIGH 752-2
0.618 750-2
0.500 749-5
0.382 749-0
LOW 747-0
0.618 743-6
1.000 741-6
1.618 738-4
2.618 733-2
4.250 724-6
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 751-2 754-4
PP 750-3 753-5
S1 749-5 752-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.