CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 757-6 761-4 3-6 0.5% 753-0
High 757-6 762-0 4-2 0.6% 767-0
Low 748-2 750-2 2-0 0.3% 748-2
Close 752-6 754-6 2-0 0.3% 752-6
Range 9-4 11-6 2-2 23.7% 18-6
ATR 10-0 10-1 0-1 1.2% 0-0
Volume 188,132 140,954 -47,178 -25.1% 693,720
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 790-7 784-5 761-2
R3 779-1 772-7 758-0
R2 767-3 767-3 756-7
R1 761-1 761-1 755-7 758-3
PP 755-5 755-5 755-5 754-2
S1 749-3 749-3 753-5 746-5
S2 743-7 743-7 752-5
S3 732-1 737-5 751-4
S4 720-3 725-7 748-2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 812-2 801-2 763-0
R3 793-4 782-4 757-7
R2 774-6 774-6 756-2
R1 763-6 763-6 754-4 759-7
PP 756-0 756-0 756-0 754-0
S1 745-0 745-0 751-0 741-1
S2 737-2 737-2 749-2
S3 718-4 726-2 747-5
S4 699-6 707-4 742-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767-0 748-2 18-6 2.5% 9-2 1.2% 35% False False 156,806
10 767-0 734-4 32-4 4.3% 8-3 1.1% 62% False False 120,573
20 767-0 714-4 52-4 7.0% 9-0 1.2% 77% False False 108,734
40 774-0 714-4 59-4 7.9% 8-7 1.2% 68% False False 77,034
60 804-2 714-4 89-6 11.9% 8-7 1.2% 45% False False 63,721
80 838-0 714-4 123-4 16.4% 8-3 1.1% 33% False False 53,426
100 838-0 714-4 123-4 16.4% 8-4 1.1% 33% False False 47,611
120 838-0 518-4 319-4 42.3% 8-5 1.1% 74% False False 42,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 812-0
2.618 792-6
1.618 781-0
1.000 773-6
0.618 769-2
HIGH 762-0
0.618 757-4
0.500 756-1
0.382 754-6
LOW 750-2
0.618 743-0
1.000 738-4
1.618 731-2
2.618 719-4
4.250 700-2
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 756-1 756-2
PP 755-5 755-6
S1 755-2 755-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.