CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 762-2 757-6 -4-4 -0.6% 753-0
High 764-2 757-6 -6-4 -0.9% 767-0
Low 756-2 748-2 -8-0 -1.1% 748-2
Close 758-6 752-6 -6-0 -0.8% 752-6
Range 8-0 9-4 1-4 18.8% 18-6
ATR 10-0 10-0 0-0 0.3% 0-0
Volume 162,301 188,132 25,831 15.9% 693,720
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-3 776-5 758-0
R3 771-7 767-1 755-3
R2 762-3 762-3 754-4
R1 757-5 757-5 753-5 755-2
PP 752-7 752-7 752-7 751-6
S1 748-1 748-1 751-7 745-6
S2 743-3 743-3 751-0
S3 733-7 738-5 750-1
S4 724-3 729-1 747-4
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 812-2 801-2 763-0
R3 793-4 782-4 757-7
R2 774-6 774-6 756-2
R1 763-6 763-6 754-4 759-7
PP 756-0 756-0 756-0 754-0
S1 745-0 745-0 751-0 741-1
S2 737-2 737-2 749-2
S3 718-4 726-2 747-5
S4 699-6 707-4 742-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767-0 748-2 18-6 2.5% 8-1 1.1% 24% False True 138,744
10 767-0 715-4 51-4 6.8% 8-7 1.2% 72% False False 114,417
20 767-0 714-4 52-4 7.0% 8-5 1.2% 73% False False 105,432
40 774-0 714-4 59-4 7.9% 8-5 1.1% 64% False False 74,202
60 806-4 714-4 92-0 12.2% 8-7 1.2% 42% False False 61,892
80 838-0 714-4 123-4 16.4% 8-2 1.1% 31% False False 52,099
100 838-0 714-4 123-4 16.4% 8-4 1.1% 31% False False 46,494
120 838-0 518-4 319-4 42.4% 8-4 1.1% 73% False False 41,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 798-1
2.618 782-5
1.618 773-1
1.000 767-2
0.618 763-5
HIGH 757-6
0.618 754-1
0.500 753-0
0.382 751-7
LOW 748-2
0.618 742-3
1.000 738-6
1.618 732-7
2.618 723-3
4.250 707-7
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 753-0 757-5
PP 752-7 756-0
S1 752-7 754-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.