CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 760-4 762-2 1-6 0.2% 734-4
High 767-0 764-2 -2-6 -0.4% 752-0
Low 760-4 756-2 -4-2 -0.6% 734-4
Close 764-0 758-6 -5-2 -0.7% 749-6
Range 6-4 8-0 1-4 23.1% 17-4
ATR 10-1 10-0 -0-1 -1.5% 0-0
Volume 163,459 162,301 -1,158 -0.7% 371,057
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 783-6 779-2 763-1
R3 775-6 771-2 761-0
R2 767-6 767-6 760-2
R1 763-2 763-2 759-4 761-4
PP 759-6 759-6 759-6 758-7
S1 755-2 755-2 758-0 753-4
S2 751-6 751-6 757-2
S3 743-6 747-2 756-4
S4 735-6 739-2 754-3
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 797-7 791-3 759-3
R3 780-3 773-7 754-4
R2 762-7 762-7 753-0
R1 756-3 756-3 751-3 759-5
PP 745-3 745-3 745-3 747-0
S1 738-7 738-7 748-1 742-1
S2 727-7 727-7 746-4
S3 710-3 721-3 745-0
S4 692-7 703-7 740-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767-0 747-4 19-4 2.6% 7-1 0.9% 58% False False 117,757
10 767-0 715-4 51-4 6.8% 8-4 1.1% 84% False False 105,380
20 767-0 714-4 52-4 6.9% 8-6 1.1% 84% False False 100,485
40 774-0 714-4 59-4 7.8% 8-5 1.1% 74% False False 71,080
60 806-4 714-4 92-0 12.1% 8-6 1.2% 48% False False 59,160
80 838-0 714-4 123-4 16.3% 8-2 1.1% 36% False False 49,982
100 838-0 696-0 142-0 18.7% 8-7 1.2% 44% False False 44,798
120 838-0 518-4 319-4 42.1% 8-4 1.1% 75% False False 40,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 798-2
2.618 785-2
1.618 777-2
1.000 772-2
0.618 769-2
HIGH 764-2
0.618 761-2
0.500 760-2
0.382 759-2
LOW 756-2
0.618 751-2
1.000 748-2
1.618 743-2
2.618 735-2
4.250 722-2
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 760-2 760-2
PP 759-6 759-6
S1 759-2 759-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.