CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 754-0 760-4 6-4 0.9% 734-4
High 764-2 767-0 2-6 0.4% 752-0
Low 753-4 760-4 7-0 0.9% 734-4
Close 764-0 764-0 0-0 0.0% 749-6
Range 10-6 6-4 -4-2 -39.5% 17-4
ATR 10-4 10-1 -0-2 -2.7% 0-0
Volume 129,188 163,459 34,271 26.5% 371,057
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 783-3 780-1 767-5
R3 776-7 773-5 765-6
R2 770-3 770-3 765-2
R1 767-1 767-1 764-5 768-6
PP 763-7 763-7 763-7 764-5
S1 760-5 760-5 763-3 762-2
S2 757-3 757-3 762-6
S3 750-7 754-1 762-2
S4 744-3 747-5 760-3
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 797-7 791-3 759-3
R3 780-3 773-7 754-4
R2 762-7 762-7 753-0
R1 756-3 756-3 751-3 759-5
PP 745-3 745-3 745-3 747-0
S1 738-7 738-7 748-1 742-1
S2 727-7 727-7 746-4
S3 710-3 721-3 745-0
S4 692-7 703-7 740-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767-0 742-4 24-4 3.2% 6-6 0.9% 88% True False 103,391
10 767-0 715-4 51-4 6.7% 8-1 1.1% 94% True False 104,153
20 767-0 714-4 52-4 6.9% 8-7 1.2% 94% True False 95,597
40 774-0 714-4 59-4 7.8% 8-6 1.1% 83% False False 68,027
60 806-4 714-4 92-0 12.0% 8-6 1.1% 54% False False 56,914
80 838-0 714-4 123-4 16.2% 8-1 1.1% 40% False False 48,131
100 838-0 696-0 142-0 18.6% 8-7 1.2% 48% False False 43,634
120 838-0 518-4 319-4 41.8% 8-3 1.1% 77% False False 39,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 794-5
2.618 784-0
1.618 777-4
1.000 773-4
0.618 771-0
HIGH 767-0
0.618 764-4
0.500 763-6
0.382 763-0
LOW 760-4
0.618 756-4
1.000 754-0
1.618 750-0
2.618 743-4
4.250 732-7
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 763-7 762-1
PP 763-7 760-3
S1 763-6 758-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.