CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 753-0 754-0 1-0 0.1% 734-4
High 756-0 764-2 8-2 1.1% 752-0
Low 750-0 753-4 3-4 0.5% 734-4
Close 751-2 764-0 12-6 1.7% 749-6
Range 6-0 10-6 4-6 79.2% 17-4
ATR 10-2 10-4 0-2 1.9% 0-0
Volume 50,640 129,188 78,548 155.1% 371,057
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 792-7 789-1 769-7
R3 782-1 778-3 767-0
R2 771-3 771-3 766-0
R1 767-5 767-5 765-0 769-4
PP 760-5 760-5 760-5 761-4
S1 756-7 756-7 763-0 758-6
S2 749-7 749-7 762-0
S3 739-1 746-1 761-0
S4 728-3 735-3 758-1
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 797-7 791-3 759-3
R3 780-3 773-7 754-4
R2 762-7 762-7 753-0
R1 756-3 756-3 751-3 759-5
PP 745-3 745-3 745-3 747-0
S1 738-7 738-7 748-1 742-1
S2 727-7 727-7 746-4
S3 710-3 721-3 745-0
S4 692-7 703-7 740-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764-2 739-6 24-4 3.2% 7-4 1.0% 99% True False 88,844
10 764-2 714-4 49-6 6.5% 8-6 1.1% 99% True False 101,510
20 764-2 714-4 49-6 6.5% 8-5 1.1% 99% True False 89,062
40 774-0 714-4 59-4 7.8% 8-6 1.1% 83% False False 64,930
60 815-0 714-4 100-4 13.2% 8-7 1.2% 49% False False 54,637
80 838-0 714-4 123-4 16.2% 8-2 1.1% 40% False False 46,381
100 838-0 696-0 142-0 18.6% 8-7 1.2% 48% False False 42,266
120 838-0 518-4 319-4 41.8% 8-3 1.1% 77% False False 38,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 810-0
2.618 792-3
1.618 781-5
1.000 775-0
0.618 770-7
HIGH 764-2
0.618 760-1
0.500 758-7
0.382 757-5
LOW 753-4
0.618 746-7
1.000 742-6
1.618 736-1
2.618 725-3
4.250 707-6
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 762-2 761-2
PP 760-5 758-5
S1 758-7 755-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.