CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 751-0 753-0 2-0 0.3% 734-4
High 752-0 756-0 4-0 0.5% 752-0
Low 747-4 750-0 2-4 0.3% 734-4
Close 749-6 751-2 1-4 0.2% 749-6
Range 4-4 6-0 1-4 33.3% 17-4
ATR 10-5 10-2 -0-2 -2.9% 0-0
Volume 83,198 50,640 -32,558 -39.1% 371,057
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 770-3 766-7 754-4
R3 764-3 760-7 752-7
R2 758-3 758-3 752-3
R1 754-7 754-7 751-6 753-5
PP 752-3 752-3 752-3 751-6
S1 748-7 748-7 750-6 747-5
S2 746-3 746-3 750-1
S3 740-3 742-7 749-5
S4 734-3 736-7 748-0
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 797-7 791-3 759-3
R3 780-3 773-7 754-4
R2 762-7 762-7 753-0
R1 756-3 756-3 751-3 759-5
PP 745-3 745-3 745-3 747-0
S1 738-7 738-7 748-1 742-1
S2 727-7 727-7 746-4
S3 710-3 721-3 745-0
S4 692-7 703-7 740-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756-0 734-4 21-4 2.9% 7-3 1.0% 78% True False 84,339
10 756-0 714-4 41-4 5.5% 9-1 1.2% 89% True False 103,096
20 763-0 714-4 48-4 6.5% 8-3 1.1% 76% False False 84,713
40 774-0 714-4 59-4 7.9% 8-5 1.2% 62% False False 63,270
60 815-0 714-4 100-4 13.4% 8-7 1.2% 37% False False 52,795
80 838-0 714-4 123-4 16.4% 8-2 1.1% 30% False False 45,135
100 838-0 696-0 142-0 18.9% 8-6 1.2% 39% False False 41,294
120 838-0 518-4 319-4 42.5% 8-3 1.1% 73% False False 37,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 781-4
2.618 771-6
1.618 765-6
1.000 762-0
0.618 759-6
HIGH 756-0
0.618 753-6
0.500 753-0
0.382 752-2
LOW 750-0
0.618 746-2
1.000 744-0
1.618 740-2
2.618 734-2
4.250 724-4
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 753-0 750-5
PP 752-3 749-7
S1 751-7 749-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.