CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 748-6 751-0 2-2 0.3% 734-4
High 748-6 752-0 3-2 0.4% 752-0
Low 742-4 747-4 5-0 0.7% 734-4
Close 745-2 749-6 4-4 0.6% 749-6
Range 6-2 4-4 -1-6 -28.0% 17-4
ATR 10-7 10-5 -0-2 -2.7% 0-0
Volume 90,473 83,198 -7,275 -8.0% 371,057
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 763-2 761-0 752-2
R3 758-6 756-4 751-0
R2 754-2 754-2 750-5
R1 752-0 752-0 750-1 750-7
PP 749-6 749-6 749-6 749-2
S1 747-4 747-4 749-3 746-3
S2 745-2 745-2 748-7
S3 740-6 743-0 748-4
S4 736-2 738-4 747-2
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 797-7 791-3 759-3
R3 780-3 773-7 754-4
R2 762-7 762-7 753-0
R1 756-3 756-3 751-3 759-5
PP 745-3 745-3 745-3 747-0
S1 738-7 738-7 748-1 742-1
S2 727-7 727-7 746-4
S3 710-3 721-3 745-0
S4 692-7 703-7 740-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 752-0 715-4 36-4 4.9% 9-5 1.3% 94% True False 90,090
10 756-0 714-4 41-4 5.5% 10-0 1.3% 85% False False 107,111
20 763-0 714-4 48-4 6.5% 8-3 1.1% 73% False False 84,636
40 774-0 714-4 59-4 7.9% 9-5 1.3% 59% False False 63,057
60 815-0 714-4 100-4 13.4% 8-7 1.2% 35% False False 52,299
80 838-0 714-4 123-4 16.5% 8-2 1.1% 29% False False 44,802
100 838-0 696-0 142-0 18.9% 8-7 1.2% 38% False False 40,978
120 838-0 518-4 319-4 42.6% 8-2 1.1% 72% False False 36,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 771-1
2.618 763-6
1.618 759-2
1.000 756-4
0.618 754-6
HIGH 752-0
0.618 750-2
0.500 749-6
0.382 749-2
LOW 747-4
0.618 744-6
1.000 743-0
1.618 740-2
2.618 735-6
4.250 728-3
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 749-6 748-4
PP 749-6 747-1
S1 749-6 745-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.