CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 740-4 748-6 8-2 1.1% 733-0
High 750-0 748-6 -1-2 -0.2% 733-0
Low 739-6 742-4 2-6 0.4% 714-4
Close 747-2 745-2 -2-0 -0.3% 731-0
Range 10-2 6-2 -4-0 -39.0% 18-4
ATR 11-2 10-7 -0-3 -3.2% 0-0
Volume 90,725 90,473 -252 -0.3% 609,263
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 764-2 761-0 748-6
R3 758-0 754-6 747-0
R2 751-6 751-6 746-3
R1 748-4 748-4 745-7 747-0
PP 745-4 745-4 745-4 744-6
S1 742-2 742-2 744-5 740-6
S2 739-2 739-2 744-1
S3 733-0 736-0 743-4
S4 726-6 729-6 741-6
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-5 774-7 741-1
R3 763-1 756-3 736-1
R2 744-5 744-5 734-3
R1 737-7 737-7 732-6 732-0
PP 726-1 726-1 726-1 723-2
S1 719-3 719-3 729-2 713-4
S2 707-5 707-5 727-5
S3 689-1 700-7 725-7
S4 670-5 682-3 720-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 750-0 715-4 34-4 4.6% 9-6 1.3% 86% False False 93,003
10 756-0 714-4 41-4 5.6% 10-1 1.4% 74% False False 107,762
20 763-0 714-4 48-4 6.5% 8-6 1.2% 63% False False 84,554
40 774-0 714-4 59-4 8.0% 9-5 1.3% 52% False False 62,213
60 815-0 714-4 100-4 13.5% 8-7 1.2% 31% False False 51,176
80 838-0 714-4 123-4 16.6% 8-3 1.1% 25% False False 43,950
100 838-0 675-4 162-4 21.8% 9-0 1.2% 43% False False 40,388
120 838-0 518-4 319-4 42.9% 8-2 1.1% 71% False False 36,196
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 775-2
2.618 765-1
1.618 758-7
1.000 755-0
0.618 752-5
HIGH 748-6
0.618 746-3
0.500 745-5
0.382 744-7
LOW 742-4
0.618 738-5
1.000 736-2
1.618 732-3
2.618 726-1
4.250 716-0
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 745-5 744-2
PP 745-4 743-2
S1 745-3 742-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.