CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 734-4 740-4 6-0 0.8% 733-0
High 744-2 750-0 5-6 0.8% 733-0
Low 734-4 739-6 5-2 0.7% 714-4
Close 742-4 747-2 4-6 0.6% 731-0
Range 9-6 10-2 0-4 5.1% 18-4
ATR 11-2 11-2 -0-1 -0.7% 0-0
Volume 106,661 90,725 -15,936 -14.9% 609,263
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 776-3 772-1 752-7
R3 766-1 761-7 750-1
R2 755-7 755-7 749-1
R1 751-5 751-5 748-2 753-6
PP 745-5 745-5 745-5 746-6
S1 741-3 741-3 746-2 743-4
S2 735-3 735-3 745-3
S3 725-1 731-1 744-3
S4 714-7 720-7 741-5
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-5 774-7 741-1
R3 763-1 756-3 736-1
R2 744-5 744-5 734-3
R1 737-7 737-7 732-6 732-0
PP 726-1 726-1 726-1 723-2
S1 719-3 719-3 729-2 713-4
S2 707-5 707-5 727-5
S3 689-1 700-7 725-7
S4 670-5 682-3 720-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 750-0 715-4 34-4 4.6% 9-4 1.3% 92% True False 104,916
10 756-0 714-4 41-4 5.6% 10-6 1.4% 79% False False 104,148
20 763-0 714-4 48-4 6.5% 8-6 1.2% 68% False False 82,715
40 774-0 714-4 59-4 8.0% 9-4 1.3% 55% False False 60,524
60 815-0 714-4 100-4 13.4% 8-6 1.2% 33% False False 49,926
80 838-0 714-4 123-4 16.5% 8-3 1.1% 27% False False 43,034
100 838-0 664-4 173-4 23.2% 8-7 1.2% 48% False False 39,666
120 838-0 518-4 319-4 42.8% 8-2 1.1% 72% False False 35,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 793-4
2.618 776-7
1.618 766-5
1.000 760-2
0.618 756-3
HIGH 750-0
0.618 746-1
0.500 744-7
0.382 743-5
LOW 739-6
0.618 733-3
1.000 729-4
1.618 723-1
2.618 712-7
4.250 696-2
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 746-4 742-3
PP 745-5 737-5
S1 744-7 732-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.