CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 728-0 716-0 -12-0 -1.6% 733-0
High 729-2 733-0 3-6 0.5% 733-0
Low 724-0 715-4 -8-4 -1.2% 714-4
Close 725-0 731-0 6-0 0.8% 731-0
Range 5-2 17-4 12-2 233.3% 18-4
ATR 10-5 11-1 0-4 4.6% 0-0
Volume 97,761 79,396 -18,365 -18.8% 609,263
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 779-0 772-4 740-5
R3 761-4 755-0 735-6
R2 744-0 744-0 734-2
R1 737-4 737-4 732-5 740-6
PP 726-4 726-4 726-4 728-1
S1 720-0 720-0 729-3 723-2
S2 709-0 709-0 727-6
S3 691-4 702-4 726-2
S4 674-0 685-0 721-3
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 781-5 774-7 741-1
R3 763-1 756-3 736-1
R2 744-5 744-5 734-3
R1 737-7 737-7 732-6 732-0
PP 726-1 726-1 726-1 723-2
S1 719-3 719-3 729-2 713-4
S2 707-5 707-5 727-5
S3 689-1 700-7 725-7
S4 670-5 682-3 720-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 733-0 714-4 18-4 2.5% 11-0 1.5% 89% True False 121,852
10 756-0 714-4 41-4 5.7% 9-6 1.3% 40% False False 96,896
20 763-0 714-4 48-4 6.6% 8-3 1.1% 34% False False 76,080
40 774-0 714-4 59-4 8.1% 9-2 1.3% 28% False False 56,960
60 815-0 714-4 100-4 13.7% 8-5 1.2% 16% False False 47,451
80 838-0 714-4 123-4 16.9% 8-2 1.1% 13% False False 40,953
100 838-0 641-2 196-6 26.9% 8-6 1.2% 46% False False 38,103
120 838-0 518-4 319-4 43.7% 8-2 1.1% 67% False False 34,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 807-3
2.618 778-7
1.618 761-3
1.000 750-4
0.618 743-7
HIGH 733-0
0.618 726-3
0.500 724-2
0.382 722-1
LOW 715-4
0.618 704-5
1.000 698-0
1.618 687-1
2.618 669-5
4.250 641-1
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 728-6 728-6
PP 726-4 726-4
S1 724-2 724-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.