CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 726-4 728-0 1-4 0.2% 744-4
High 731-0 729-2 -1-6 -0.2% 756-0
Low 726-0 724-0 -2-0 -0.3% 737-0
Close 729-2 725-0 -4-2 -0.6% 742-0
Range 5-0 5-2 0-2 5.0% 19-0
ATR 11-1 10-5 -0-3 -3.8% 0-0
Volume 150,038 97,761 -52,277 -34.8% 359,703
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 741-7 738-5 727-7
R3 736-5 733-3 726-4
R2 731-3 731-3 726-0
R1 728-1 728-1 725-4 727-1
PP 726-1 726-1 726-1 725-4
S1 722-7 722-7 724-4 721-7
S2 720-7 720-7 724-0
S3 715-5 717-5 723-4
S4 710-3 712-3 722-1
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 802-0 791-0 752-4
R3 783-0 772-0 747-2
R2 764-0 764-0 745-4
R1 753-0 753-0 743-6 749-0
PP 745-0 745-0 745-0 743-0
S1 734-0 734-0 740-2 730-0
S2 726-0 726-0 738-4
S3 707-0 715-0 736-6
S4 688-0 696-0 731-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756-0 714-4 41-4 5.7% 10-4 1.4% 25% False False 124,133
10 756-0 714-4 41-4 5.7% 8-3 1.2% 25% False False 96,448
20 765-4 714-4 51-0 7.0% 7-6 1.1% 21% False False 73,836
40 774-0 714-4 59-4 8.2% 8-7 1.2% 18% False False 55,877
60 815-0 714-4 100-4 13.9% 8-2 1.1% 10% False False 46,541
80 838-0 714-4 123-4 17.0% 8-1 1.1% 9% False False 40,169
100 838-0 639-4 198-4 27.4% 8-6 1.2% 43% False False 37,540
120 838-0 518-4 319-4 44.1% 8-0 1.1% 65% False False 33,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 751-4
2.618 743-0
1.618 737-6
1.000 734-4
0.618 732-4
HIGH 729-2
0.618 727-2
0.500 726-5
0.382 726-0
LOW 724-0
0.618 720-6
1.000 718-6
1.618 715-4
2.618 710-2
4.250 701-6
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 726-5 724-2
PP 726-1 723-4
S1 725-4 722-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.