CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 744-4 745-6 1-2 0.2% 744-4
High 748-0 756-0 8-0 1.1% 756-0
Low 743-2 741-0 -2-2 -0.3% 737-0
Close 743-2 742-0 -1-2 -0.2% 742-0
Range 4-6 15-0 10-2 215.8% 19-0
ATR 10-2 10-4 0-3 3.3% 0-0
Volume 89,702 90,798 1,096 1.2% 359,703
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 791-3 781-5 750-2
R3 776-3 766-5 746-1
R2 761-3 761-3 744-6
R1 751-5 751-5 743-3 749-0
PP 746-3 746-3 746-3 745-0
S1 736-5 736-5 740-5 734-0
S2 731-3 731-3 739-2
S3 716-3 721-5 737-7
S4 701-3 706-5 733-6
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 802-0 791-0 752-4
R3 783-0 772-0 747-2
R2 764-0 764-0 745-4
R1 753-0 753-0 743-6 749-0
PP 745-0 745-0 745-0 743-0
S1 734-0 734-0 740-2 730-0
S2 726-0 726-0 738-4
S3 707-0 715-0 736-6
S4 688-0 696-0 731-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756-0 737-0 19-0 2.6% 8-4 1.1% 26% True False 71,940
10 763-0 737-0 26-0 3.5% 7-5 1.0% 19% False False 66,331
20 765-4 735-2 30-2 4.1% 7-3 1.0% 22% False False 53,352
40 774-0 716-2 57-6 7.8% 9-0 1.2% 45% False False 45,917
60 838-0 716-2 121-6 16.4% 8-1 1.1% 21% False False 39,078
80 838-0 716-2 121-6 16.4% 8-2 1.1% 21% False False 35,224
100 838-0 561-0 277-0 37.3% 8-6 1.2% 65% False False 32,729
120 838-0 518-4 319-4 43.1% 7-7 1.1% 70% False False 29,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 819-6
2.618 795-2
1.618 780-2
1.000 771-0
0.618 765-2
HIGH 756-0
0.618 750-2
0.500 748-4
0.382 746-6
LOW 741-0
0.618 731-6
1.000 726-0
1.618 716-6
2.618 701-6
4.250 677-2
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 748-4 746-4
PP 746-3 745-0
S1 744-1 743-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.