CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 744-6 748-0 3-2 0.4% 762-0
High 745-6 758-6 13-0 1.7% 763-0
Low 743-4 748-0 4-4 0.6% 739-0
Close 744-4 757-0 12-4 1.7% 739-6
Range 2-2 10-6 8-4 377.8% 24-0
ATR 10-6 11-0 0-2 2.3% 0-0
Volume 32,763 64,535 31,772 97.0% 249,038
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 786-7 782-5 762-7
R3 776-1 771-7 760-0
R2 765-3 765-3 759-0
R1 761-1 761-1 758-0 763-2
PP 754-5 754-5 754-5 755-5
S1 750-3 750-3 756-0 752-4
S2 743-7 743-7 755-0
S3 733-1 739-5 754-0
S4 722-3 728-7 751-1
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 819-2 803-4 753-0
R3 795-2 779-4 746-3
R2 771-2 771-2 744-1
R1 755-4 755-4 742-0 751-3
PP 747-2 747-2 747-2 745-2
S1 731-4 731-4 737-4 727-3
S2 723-2 723-2 735-3
S3 699-2 707-4 733-1
S4 675-2 683-4 726-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 758-6 738-0 20-6 2.7% 7-2 1.0% 92% True False 54,034
10 765-4 738-0 27-4 3.6% 7-0 0.9% 69% False False 45,094
20 774-0 734-4 39-4 5.2% 8-4 1.1% 57% False False 41,676
40 806-4 716-2 90-2 11.9% 8-6 1.2% 45% False False 38,498
60 838-0 716-2 121-6 16.1% 8-0 1.1% 33% False False 33,147
80 838-0 696-0 142-0 18.8% 8-7 1.2% 43% False False 30,876
100 838-0 518-4 319-4 42.2% 8-4 1.1% 75% False False 28,508
120 838-0 517-0 321-0 42.4% 7-6 1.0% 75% False False 25,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 804-4
2.618 786-7
1.618 776-1
1.000 769-4
0.618 765-3
HIGH 758-6
0.618 754-5
0.500 753-3
0.382 752-1
LOW 748-0
0.618 741-3
1.000 737-2
1.618 730-5
2.618 719-7
4.250 702-2
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 755-6 754-1
PP 754-5 751-2
S1 753-3 748-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.