CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 746-0 743-2 -2-6 -0.4% 762-0
High 746-2 743-2 -3-0 -0.4% 763-0
Low 739-0 738-0 -1-0 -0.1% 739-0
Close 739-6 739-0 -0-6 -0.1% 739-6
Range 7-2 5-2 -2-0 -27.6% 24-0
ATR 11-4 11-0 -0-4 -3.9% 0-0
Volume 49,096 42,213 -6,883 -14.0% 249,038
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 755-7 752-5 741-7
R3 750-5 747-3 740-4
R2 745-3 745-3 740-0
R1 742-1 742-1 739-4 741-1
PP 740-1 740-1 740-1 739-4
S1 736-7 736-7 738-4 735-7
S2 734-7 734-7 738-0
S3 729-5 731-5 737-4
S4 724-3 726-3 736-1
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 819-2 803-4 753-0
R3 795-2 779-4 746-3
R2 771-2 771-2 744-1
R1 755-4 755-4 742-0 751-3
PP 747-2 747-2 747-2 745-2
S1 731-4 731-4 737-4 727-3
S2 723-2 723-2 735-3
S3 699-2 707-4 733-1
S4 675-2 683-4 726-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762-0 738-0 24-0 3.2% 7-3 1.0% 4% False True 49,125
10 765-4 735-6 29-6 4.0% 7-0 0.9% 11% False False 41,682
20 774-0 734-4 39-4 5.3% 8-6 1.2% 11% False False 40,798
40 815-0 716-2 98-6 13.4% 9-0 1.2% 23% False False 37,424
60 838-0 716-2 121-6 16.5% 8-0 1.1% 19% False False 32,154
80 838-0 696-0 142-0 19.2% 8-7 1.2% 30% False False 30,567
100 838-0 518-4 319-4 43.2% 8-3 1.1% 69% False False 27,917
120 838-0 514-0 324-0 43.8% 7-5 1.0% 69% False False 24,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 765-4
2.618 757-0
1.618 751-6
1.000 748-4
0.618 746-4
HIGH 743-2
0.618 741-2
0.500 740-5
0.382 740-0
LOW 738-0
0.618 734-6
1.000 732-6
1.618 729-4
2.618 724-2
4.250 715-6
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 740-5 745-6
PP 740-1 743-4
S1 739-4 741-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.