CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 762-0 751-0 -11-0 -1.4% 742-2
High 763-0 756-2 -6-6 -0.9% 765-4
Low 758-4 749-2 -9-2 -1.2% 735-2
Close 759-2 756-0 -3-2 -0.4% 759-4
Range 4-4 7-0 2-4 55.6% 30-2
ATR 12-2 12-1 -0-1 -1.3% 0-0
Volume 45,624 19,076 -26,548 -58.2% 154,694
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 774-7 772-3 759-7
R3 767-7 765-3 757-7
R2 760-7 760-7 757-2
R1 758-3 758-3 756-5 759-5
PP 753-7 753-7 753-7 754-4
S1 751-3 751-3 755-3 752-5
S2 746-7 746-7 754-6
S3 739-7 744-3 754-1
S4 732-7 737-3 752-1
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 844-1 832-1 776-1
R3 813-7 801-7 767-7
R2 783-5 783-5 765-0
R1 771-5 771-5 762-2 777-5
PP 753-3 753-3 753-3 756-4
S1 741-3 741-3 756-6 747-3
S2 723-1 723-1 754-0
S3 692-7 711-1 751-1
S4 662-5 680-7 742-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-4 739-0 26-4 3.5% 6-5 0.9% 64% False False 31,714
10 774-0 734-4 39-4 5.2% 10-3 1.4% 54% False False 36,447
20 774-0 716-2 57-6 7.6% 10-2 1.4% 69% False False 38,334
40 815-0 716-2 98-6 13.1% 8-7 1.2% 40% False False 33,531
60 838-0 716-2 121-6 16.1% 8-3 1.1% 33% False False 29,807
80 838-0 664-4 173-4 22.9% 8-7 1.2% 53% False False 28,904
100 838-0 518-4 319-4 42.3% 8-1 1.1% 74% False False 26,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 786-0
2.618 774-5
1.618 767-5
1.000 763-2
0.618 760-5
HIGH 756-2
0.618 753-5
0.500 752-6
0.382 751-7
LOW 749-2
0.618 744-7
1.000 742-2
1.618 737-7
2.618 730-7
4.250 719-4
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 754-7 757-3
PP 753-7 756-7
S1 752-6 756-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.