CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 751-4 761-4 10-0 1.3% 742-2
High 760-0 765-4 5-4 0.7% 765-4
Low 751-0 759-0 8-0 1.1% 735-2
Close 759-2 759-4 0-2 0.0% 759-4
Range 9-0 6-4 -2-4 -27.8% 30-2
ATR 13-3 12-7 -0-4 -3.7% 0-0
Volume 27,881 34,512 6,631 23.8% 154,694
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 780-7 776-5 763-1
R3 774-3 770-1 761-2
R2 767-7 767-7 760-6
R1 763-5 763-5 760-1 762-4
PP 761-3 761-3 761-3 760-6
S1 757-1 757-1 758-7 756-0
S2 754-7 754-7 758-2
S3 748-3 750-5 757-6
S4 741-7 744-1 755-7
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 844-1 832-1 776-1
R3 813-7 801-7 767-7
R2 783-5 783-5 765-0
R1 771-5 771-5 762-2 777-5
PP 753-3 753-3 753-3 756-4
S1 741-3 741-3 756-6 747-3
S2 723-1 723-1 754-0
S3 692-7 711-1 751-1
S4 662-5 680-7 742-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-4 735-2 30-2 4.0% 7-2 1.0% 80% True False 30,938
10 774-0 734-4 39-4 5.2% 10-4 1.4% 63% False False 35,405
20 774-0 716-2 57-6 7.6% 10-2 1.3% 75% False False 37,841
40 815-0 716-2 98-6 13.0% 8-6 1.1% 44% False False 33,137
60 838-0 716-2 121-6 16.0% 8-2 1.1% 36% False False 29,244
80 838-0 641-2 196-6 25.9% 8-7 1.2% 60% False False 28,608
100 838-0 518-4 319-4 42.1% 8-1 1.1% 75% False False 25,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 793-1
2.618 782-4
1.618 776-0
1.000 772-0
0.618 769-4
HIGH 765-4
0.618 763-0
0.500 762-2
0.382 761-4
LOW 759-0
0.618 755-0
1.000 752-4
1.618 748-4
2.618 742-0
4.250 731-3
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 762-2 757-1
PP 761-3 754-5
S1 760-3 752-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.