CME Pit-Traded Corn Future March 2013


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 739-6 768-0 28-2 3.8% 766-4
High 739-6 774-0 34-2 4.6% 766-4
Low 734-4 738-6 4-2 0.6% 748-0
Close 737-6 773-2 35-4 4.8% 748-4
Range 5-2 35-2 30-0 571.4% 18-4
ATR 11-4 13-2 1-6 15.3% 0-0
Volume 28,956 37,442 8,486 29.3% 233,439
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 867-6 855-6 792-5
R3 832-4 820-4 783-0
R2 797-2 797-2 779-6
R1 785-2 785-2 776-4 791-2
PP 762-0 762-0 762-0 765-0
S1 750-0 750-0 770-0 756-0
S2 726-6 726-6 766-6
S3 691-4 714-6 763-4
S4 656-2 679-4 753-7
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 809-7 797-5 758-5
R3 791-3 779-1 753-5
R2 772-7 772-7 751-7
R1 760-5 760-5 750-2 757-4
PP 754-3 754-3 754-3 752-6
S1 742-1 742-1 746-6 739-0
S2 735-7 735-7 745-1
S3 717-3 723-5 743-3
S4 698-7 705-1 738-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774-0 734-4 39-4 5.1% 11-2 1.5% 98% True False 29,666
10 774-0 716-2 57-6 7.5% 13-5 1.8% 99% True False 39,622
20 788-0 716-2 71-6 9.3% 9-7 1.3% 79% False False 35,621
40 838-0 716-2 121-6 15.7% 8-1 1.1% 47% False False 30,389
60 838-0 716-2 121-6 15.7% 8-3 1.1% 47% False False 28,307
80 838-0 561-0 277-0 35.8% 8-7 1.1% 77% False False 26,838
100 838-0 518-4 319-4 41.3% 7-7 1.0% 80% False False 23,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 923-6
2.618 866-2
1.618 831-0
1.000 809-2
0.618 795-6
HIGH 774-0
0.618 760-4
0.500 756-3
0.382 752-2
LOW 738-6
0.618 717-0
1.000 703-4
1.618 681-6
2.618 646-4
4.250 589-0
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 767-5 766-7
PP 762-0 760-5
S1 756-3 754-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.